豐藝 (6189)-玉山-板橋券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
4,716張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	88.80	8	90.68	89.20	-7	8,604	-0.08%
2024/05/02	5	89.74	15	89.60	89.20	-10	8,532	-0.12%
2024/04/30	5	86.92	12	86.67	86.20	-7	8,461	-0.08%
2024/04/29	40	90.14	22	89.22	87.90	18	8,420	0.21%
2024/04/26	1	86.00	2	86.55	86.40	-1	8,296	-0.01%
2024/04/25	7	85.79	3.1	86.21	86.40	4	8,257	0.05%
2024/04/24	16	87.94	9.1	88.02	87.30	7	8,223	0.08%
2024/04/23	12	84.19	1	85.00	85.10	11	8,153	0.13%
2024/04/22	7	82.93	0	0.00	80.70	7	8,081	0.09%
2024/04/19	8	86.85	4	86.73	86.90	4	7,912	0.05%
2024/04/18	8.2	89.25	7	89.09	88.80	1.2	7,831	0.02%
2024/04/17	8	90.63	1	89.00	90.90	7	7,774	0.09%
2024/04/16	3	87.47	3.2	86.79	86.40	-0.2	7,675	0.00%
2024/04/15	2	91.80	7	91.00	90.60	-5	7,537	-0.07%
2024/04/12	3	92.67	18	92.81	92.80	-15	7,407	-0.20%
2024/04/11	4	90.43	0	0.00	91.00	4	7,300	0.05%
2024/04/10	26.6	92.26	14	90.07	89.80	12.6	7,201	0.17%
2024/04/09	11.2	93.83	13	91.95	90.60	-1.8	6,972	-0.03%
2024/04/08	12	94.44	3	93.80	94.10	9	6,389	0.14%
2024/04/03	5	96.40	4	94.10	94.00	1	6,151	0.02%
2024/04/02	5	97.28	6	95.97	95.90	-1	5,882	-0.02%
2024/04/01	7	94.27	5	95.70	96.40	2	5,617	0.04%
2024/03/29	1	88.90	2	87.50	87.70	-1	5,266	-0.02%
2024/03/27	2	88.50	6	88.38	88.50	-4	5,142	-0.08%
2024/03/26	3	89.83	30	91.77	87.30	-27	5,066	-0.53%
2024/03/25	23	90.81	28	90.71	90.40	-5	4,838	-0.10%
2024/03/22	19	85.62	33.1	84.65	86.50	-14.1	4,490	-0.31%
2024/03/20	0	78.20	0	77.70	77.70	0	4,095	0.00%
2024/03/19	5	77.94	5	78.66	78.70	0	4,069	0.00%
2024/03/18	1	74.90	4	74.80	75.90	-3	3,969	-0.08%
2024/03/15	2	71.20	3	72.17	72.00	-1	3,948	-0.03%
2024/03/14	7	70.40	7	70.56	70.70	0	3,936	0.00%
2024/03/12	1	76.00	0	0.00	76.00	1	3,756	0.03%
2024/03/08	3	73.63	21	73.39	74.00	-18	3,696	-0.49%
2024/03/07	12.1	78.49	11	76.85	76.60	1.1	3,553	0.03%
2024/03/06	23	81.78	2	78.65	80.00	21	3,448	0.61%
2024/03/04	0.5	78.50	1.1	78.52	77.30	-0.6	3,276	-0.02%
2024/03/01	1	80.00	6	80.77	78.50	-5	3,205	-0.16%
2024/02/29	6	79.82	1.1	80.25	79.00	5	3,102	0.16%
2024/02/27	1.1	78.45	2	79.80	78.40	-0.9	3,032	-0.03%
2024/02/26	12	80.73	9.2	80.18	79.50	2.8	2,925	0.09%
2024/02/23	41.1	83.84	18.5	84.10	82.00	22.6	2,793	0.81%
2024/02/22	6.1	82.94	13	84.68	85.80	-7	2,296	-0.30%
2024/02/21	12	78.70	36.1	80.27	78.00	-24.1	1,966	-1.22%
2024/02/20	29	78.21	25	79.08	80.00	4	1,797	0.22%
2024/02/19	49.5	77.56	20.1	77.17	78.20	29.5	1,457	2.02%
2024/02/16	4	72.20	12	71.82	75.20	-8	1,199	-0.67%
2024/02/15	0	0.00	3	68.40	68.40	-3	1,007	-0.30%
2024/02/05	0	62.40	0	0.00	62.20	0	1,010	0.00%
2024/02/02	5	61.00	4.1	61.43	61.50	1	1,009	0.09%
2024/02/01	4	60.65	0.1	61.00	61.20	3.9	1,025	0.38%
2024/01/30	6	60.03	0.2	59.60	60.20	5.8	1,090	0.53%
2024/01/29	0	0.00	4	59.70	59.60	-4	1,101	-0.36%
2024/01/26	1	59.20	1	59.20	58.60	0	1,115	0.00%
2024/01/25	0	0.00	1	59.60	59.60	-1	1,161	-0.09%
2024/01/22	0	0.00	0	59.00	59.40	0	1,255	0.00%
2024/01/19	1.1	57.51	1	58.00	57.60	0.1	1,269	0.00%
2024/01/17	0.1	57.50	0	0.00	57.40	0.1	1,285	0.01%
2024/01/16	0	0.00	3	57.70	57.50	-3	1,285	-0.23%
2024/01/15	1	57.50	0	0.00	57.50	1	1,285	0.08%
2024/01/11	1	56.70	5	56.60	56.60	-4	1,291	-0.31%
2024/01/09	0.1	57.30	0	0.00	57.30	0.1	1,294	0.01%
2024/01/04	0	57.60	5	57.54	57.40	-5	1,367	-0.37%
2024/01/02	1	58.20	0	0.00	58.00	1	1,708	0.06%
2023/12/29	2	58.00	0	0.00	58.10	2	1,700	0.12%
2023/12/28	11	60.35	2	58.50	58.50	9	1,690	0.53%
2023/12/27	3	58.40	2	59.50	59.30	1	1,646	0.06%
2023/12/22	2	56.90	1	56.90	56.90	1	1,586	0.06%
2023/12/21	1.3	57.68	0	0.00	57.70	1.3	1,572	0.08%
2023/12/20	1	58.80	0	0.00	59.00	1	1,555	0.06%
2023/12/19	0.1	60.03	0	0.00	59.30	0.1	1,548	0.01%
2023/12/18	1	60.20	0	0.00	60.20	1	1,543	0.06%
2023/12/15	0	0.00	1	60.70	60.90	-1	1,541	-0.06%
2023/12/14	1.1	64.81	0	0.00	63.10	1.1	1,520	0.07%
2023/12/13	0	0.00	4	64.30	64.50	-4	1,517	-0.26%
2023/12/11	3	61.63	1	62.30	62.40	2	1,471	0.14%
2023/12/08	0	0.00	1	59.60	60.70	-1	1,449	-0.07%
2023/12/07	0	0.00	2	59.00	59.00	-2	1,437	-0.14%
2023/12/05	0	0.00	1	59.70	59.70	-1	1,437	-0.07%
2023/12/04	0	0.00	2	59.60	60.00	-2	1,457	-0.14%
2023/12/01	3	60.00	2	59.50	59.70	1	1,448	0.07%
2023/11/29	0	0.00	1	58.60	58.70	-1	1,422	-0.07%
2023/11/27	1	57.00	0	57.00	56.90	1	1,401	0.07%
2023/11/24	0.1	56.50	0	0.00	56.30	0.1	1,394	0.00%
2023/11/22	0.1	56.90	0	0.00	56.90	0.1	1,381	0.00%
2023/11/17	1	56.40	2	56.40	56.20	-1	1,354	-0.07%
2023/11/16	1	54.20	0	0.00	54.70	1	1,335	0.07%
2023/11/14	0	0.00	8	55.30	54.70	-8	1,318	-0.61%
2023/11/13	1.1	54.81	2	55.00	55.20	-0.9	1,311	-0.07%
2023/11/10	1	56.20	7	56.10	56.20	-6	1,280	-0.47%
2023/11/09	0	57.10	0	0.00	56.70	0	1,284	0.00%
2023/11/08	4	58.15	0	0.00	58.50	4	1,272	0.31%
2023/11/07	0	0.00	1	56.50	56.80	-1	1,265	-0.08%
2023/11/06	2	55.30	0	0.00	55.50	2	1,277	0.16%
2023/11/03	0	0.00	2	55.35	55.30	-2	1,272	-0.16%
2023/11/02	1	56.80	0	0.00	55.90	1	1,277	0.08%
2023/11/01	0	0.00	0	56.00	56.00	0	1,251	0.00%
2023/10/31	3	56.20	3	54.60	54.20	0	1,217	0.00%
2023/10/23	1	51.60	0	0.00	50.80	1	1,140	0.09%
2023/10/18	0	0.00	3	51.33	50.80	-3	1,131	-0.27%
2023/10/17	1	51.90	1	51.20	51.20	0	1,125	0.00%
2023/10/16	0	0.00	2	51.00	51.30	-2	1,114	-0.18%
2023/10/13	0	0.00	1	51.80	52.20	-1	1,105	-0.09%
2023/10/12	5	51.88	4	52.08	52.30	1	1,087	0.09%
2023/10/11	29	54.15	25	51.28	50.20	4	1,039	0.38%
2023/10/06	3	52.13	5.1	52.24	52.80	-2.1	804	-0.26%
2023/09/28	0	0.00	1	47.35	47.25	-1	684	-0.15%
2023/09/27	1	47.00	0	0.00	47.20	1	686	0.15%
2023/09/21	3	47.23	4	46.96	47.55	-1	681	-0.15%
2023/09/20	2	47.88	1	48.35	48.35	1	672	0.15%
2023/09/19	1	48.70	0	0.00	47.60	1	665	0.15%
2023/09/18	0	48.50	6	48.08	48.20	-6	655	-0.91%
2023/09/15	0	0.00	0	46.30	46.60	0	631	0.00%
2023/09/14	0	0.00	2	46.25	46.15	-2	625	-0.32%
2023/09/13	0	0.00	1	46.00	45.95	-1	625	-0.16%
2023/09/12	5	45.70	0	0.00	45.85	5	627	0.80%
2023/09/11	0	0.00	3	45.37	45.10	-3	633	-0.47%
2023/09/07	0	45.80	1.2	45.77	45.60	-1.2	634	-0.19%
2023/09/05	0	0.00	1	44.30	44.40	-1	614	-0.16%
2023/09/04	0.1	43.80	0	0.00	43.85	0.1	617	0.01%
2023/09/01	0	0.00	1	44.00	43.95	-1	617	-0.16%
2023/08/30	0	43.80	0	0.00	43.50	0	615	0.00%
2023/08/29	0	0.00	2	43.48	43.75	-2	621	-0.32%
2023/08/28	0.2	43.57	1	43.30	43.35	-0.9	624	-0.14%
2023/08/22	0	43.60	0	0.00	43.50	0	625	0.00%
2023/08/21	0	43.60	0	0.00	43.60	0	621	0.00%
2023/08/15	0	0.00	1	44.70	44.55	-1	605	-0.17%
2023/08/14	2	42.85	0	0.00	43.25	2	587	0.34%
2023/08/11	11	43.00	0	0.00	43.75	11	574	1.91%
2023/08/10	0	0.00	5	45.82	45.75	-5	526	-0.95%
2023/08/09	3	46.45	5	46.35	46.30	-2	490	-0.41%
2023/08/04	1	45.15	0	0.00	45.20	1	425	0.23%
2023/08/01	2	44.45	3	44.55	44.55	-1	404	-0.25%
2023/07/28	1	45.35	0	0.00	45.55	1	375	0.27%
2023/07/27	0	45.20	0	0.00	45.20	0	365	0.01%
2023/07/21	0	0.00	4	45.00	45.00	-4	348	-1.15%
2023/07/17	1	44.65	0	0.00	44.70	1	336	0.30%
2023/07/14	1	44.70	0	0.00	44.70	1	334	0.30%
2023/07/06	0	0.00	1	44.80	44.85	-1	332	-0.30%
2023/07/04	1	44.85	0	0.00	44.80	1	328	0.30%
2023/06/30	1	44.50	4	44.35	44.50	-3	328	-0.91%
2023/06/28	0	0.00	5	44.28	44.30	-5	327	-1.53%
2023/06/20	3	43.60	0	0.00	43.60	3	335	0.90%
2023/06/19	5	43.82	0	0.00	43.75	5	333	1.50%
2023/06/16	1	44.30	0	0.00	44.25	1	328	0.30%
2023/06/15	0	0.00	1	44.80	44.90	-1	323	-0.31%
2023/06/12	0	0.00	3	43.95	43.90	-3	315	-0.95%
2023/06/08	3	43.67	0	0.00	43.70	3	316	0.95%
2023/06/06	1	43.10	2	43.10	43.20	-1	324	-0.31%
2023/06/05	2	43.00	0.2	43.15	43.10	1.8	330	0.55%
2023/06/01	1	43.30	0	0.00	43.20	1	334	0.30%
2023/05/31	0	43.15	0	0.00	43.15	0	341	0.01%
2023/05/26	0	0.00	1	42.40	42.45	-1	338	-0.30%
2023/05/23	1	42.30	0.1	42.25	42.25	0.9	340	0.26%
2023/05/22	1	42.00	0	0.00	42.15	1	344	0.29%
2023/05/18	0	0.00	4	42.10	42.10	-4	339	-1.18%
2023/05/16	0.1	41.85	0	0.00	41.80	0.1	337	0.01%
2023/05/11	0	0.00	5	41.50	41.50	-5	336	-1.49%
2023/05/03	1	41.60	0	0.00	41.70	1	343	0.29%
2023/04/28	0	0.00	0	41.60	41.55	0	349	0.00%
2023/04/26	1.1	40.87	0	0.00	41.25	1.1	354	0.31%
2023/04/25	3	41.17	0	0.00	41.20	3	355	0.84%
2023/04/24	1	41.50	0	0.00	41.50	1	355	0.28%
2023/04/21	4	41.26	28	41.23	41.20	-24	355	-6.75%
2023/04/20	4	41.85	0	0.00	41.80	4	348	1.15%
2023/04/19	6	41.95	0	0.00	42.00	6	350	1.71%
2023/04/18	5	41.95	0	0.00	41.95	5	347	1.44%
2023/04/17	5	41.95	0	0.00	41.95	5	348	1.44%
2023/04/14	5	41.95	0	0.00	41.95	5	346	1.44%
2023/04/13	4	42.00	1	42.00	41.90	3	343	0.87%
2023/04/10	2	41.70	0	0.00	41.85	2	332	0.60%
2023/04/07	2	41.83	0	0.00	41.80	2	330	0.60%
2023/04/06	0	41.80	0	0.00	41.85	0	326	0.00%
2023/03/28	0.1	41.60	0	0.00	41.30	0.1	309	0.03%
2023/03/27	1	41.65	0	0.00	41.65	1	301	0.33%
2023/03/23	0	41.90	0	0.00	41.85	0	291	0.00%
2023/03/21	0	0.00	1	41.85	41.80	-1	286	-0.35%
2023/03/10	0	40.80	0	0.00	41.00	0	242	0.00%
2023/03/06	0	0.00	1	40.10	40.10	-1	215	-0.48%
2023/03/01	1	39.35	0	0.00	39.40	1	195	0.51%
2023/02/23	2	39.20	0	0.00	39.25	2	192	1.04%
2023/02/21	0.2	39.05	0	0.00	39.00	0.2	187	0.08%
2023/02/17	0	39.20	0	0.00	38.95	0	182	0.00%
2023/02/15	0	38.90	0	0.00	38.75	0	183	0.02%
2023/02/14	2	38.90	0	0.00	38.85	2	180	1.11%
2023/02/02	0	38.90	0	0.00	39.00	0	166	0.01%
2023/01/30	1	38.60	0	0.00	38.50	1	156	0.64%
2023/01/17	0	38.25	0	0.00	38.30	0	151	0.00%
2023/01/16	0	38.05	0	0.00	37.90	0	148	0.00%
2022/12/13	1	37.95	0	0.00	38.05	1	191	0.52%
2022/12/12	0	0.00	1	37.85	38.10	-1	193	-0.52%
2022/12/08	0	0.00	3	37.70	37.85	-3	197	-1.52%
2022/11/25	0	0.00	1	37.85	37.85	-1	220	-0.45%
2022/11/16	0	0.00	3	37.18	37.00	-3	238	-1.26%
2022/11/11	1	36.70	0	0.00	36.70	1	238	0.42%
2022/11/08	0.1	36.40	0	0.00	36.10	0.1	246	0.04%
2022/11/04	1	35.75	0	0.00	35.95	1	265	0.38%
2022/11/03	1	35.50	0	0.00	35.65	1	270	0.37%
2022/11/01	0	0.00	0.1	35.70	35.60	-0.1	275	-0.02%
2022/10/31	1	35.20	0	0.00	35.20	1	277	0.36%
2022/10/28	0.1	35.25	0	0.00	34.95	0.1	280	0.02%
2022/10/26	1	34.70	0	0.00	34.65	1	289	0.35%
2022/10/25	0	35.15	0	0.00	34.70	0	292	0.00%
2022/10/17	1	35.40	0	0.00	35.40	1	299	0.33%
2022/10/11	1	36.10	0	0.00	36.30	1	360	0.28%
2022/09/29	0	36.25	0	0.00	36.30	0	398	0.01%
2022/09/28	0	0.00	0	36.45	36.10	0	401	0.00%
2022/09/26	0	0.00	1	37.10	36.85	-1	406	-0.25%
2022/09/23	1	37.55	2	37.60	37.50	-1	411	-0.24%
2022/09/22	1	37.55	2	37.50	37.65	-1	415	-0.24%
2022/09/20	1	37.95	0	0.00	37.95	1	410	0.24%
2022/09/19	1	37.90	0	0.00	38.00	1	410	0.24%
2022/09/15	0	0.00	1	38.20	38.20	-1	415	-0.24%
2022/09/12	2	38.50	0	0.00	38.50	2	428	0.47%
2022/09/05	0.2	38.75	0	0.00	38.70	0.2	436	0.04%
2022/09/01	2	38.78	0	0.00	38.80	2	440	0.45%
2022/08/26	2	38.95	0	0.00	39.10	2	437	0.46%
2022/08/23	1	38.60	0	0.00	38.65	1	432	0.23%
2022/08/22	1	38.65	0	0.00	38.55	1	431	0.23%
2022/08/17	1	38.30	0	0.00	38.40	1	429	0.23%
2022/08/15	0.1	38.75	0	0.00	38.60	0.1	425	0.02%
2022/08/12	1	38.10	0	0.00	38.35	1	421	0.24%
2022/08/09	0.1	38.60	0	0.00	38.60	0.1	406	0.01%
2022/07/29	2	38.20	0	0.00	38.45	2	421	0.48%
2022/07/25	1	38.10	5	37.81	38.15	-4	413	-0.97%
2022/07/22	1	37.95	0	0.00	38.00	1	415	0.24%
2022/07/21	0.1	37.70	0	0.00	37.75	0.1	418	0.01%
2022/07/20	5	37.75	0	0.00	37.80	5	414	1.21%
2022/07/19	3	37.63	0	0.00	38.00	3	403	0.74%
2022/07/15	0	39.75	0	0.00	39.90	0	361	0.00%
2022/07/13	1.1	39.45	0	0.00	39.40	1.1	348	0.32%
2022/07/12	0	0.00	2	39.18	39.15	-2	350	-0.57%
2022/07/05	1	39.90	0	0.00	40.15	1	347	0.29%
2022/07/01	1	40.90	0	0.00	40.50	1	350	0.29%
2022/06/22	1	41.70	11	41.70	41.70	-10	377	-2.65%
2022/06/21	1.5	42.05	0	0.00	42.15	1.5	374	0.40%
2022/06/20	1	42.10	0	0.00	41.90	1	381	0.26%
2022/06/17	2.1	42.45	0	0.00	42.50	2.1	381	0.55%
2022/06/16	2	43.28	0	0.00	42.90	2	380	0.53%
2022/06/10	0.1	43.90	0	0.00	43.90	0.1	411	0.02%
2022/06/09	1	43.70	0	0.00	43.85	1	416	0.24%
2022/06/07	0.2	43.60	0	0.00	43.45	0.2	419	0.05%
2022/06/06	0	0.00	1	44.00	43.40	-1	422	-0.24%
2022/05/13	0	0.00	0.3	42.15	42.00	-0.3	507	-0.05%
2022/05/12	8	42.06	0	42.00	41.70	8	509	1.56%
2022/05/11	1	42.00	0	0.00	41.90	1	510	0.20%
2022/05/10	1.1	41.82	0.5	42.00	42.40	0.6	511	0.12%
2022/05/09	0.1	43.20	0	0.00	43.00	0.1	502	0.02%
2022/05/03	1	43.30	0	0.00	43.40	1	508	0.20%
2022/04/29	2	43.43	2	43.50	43.50	0	515	0.00%
2022/04/28	3	43.20	5	43.25	43.20	-2	518	-0.39%
2022/04/27	9	43.38	0	0.00	43.35	9	516	1.74%
2022/04/21	1	44.00	0	0.00	44.40	1	509	0.20%
2022/04/19	1	44.00	0	0.00	43.90	1	507	0.20%
2022/04/18	2	43.70	0	0.00	43.80	2	508	0.39%
2022/04/15	4	44.13	0	0.00	44.15	4	504	0.79%
2022/04/14	1	44.30	0	0.00	44.45	1	501	0.20%
2022/04/13	3	44.28	0	0.00	44.40	3	499	0.60%
2022/04/12	1	44.30	0	0.00	44.20	1	496	0.20%
2022/04/11	1.1	44.40	28.1	44.09	44.35	-27	496	-5.44%
2022/04/08	0	44.85	0	0.00	44.60	0	493	0.00%
2022/04/07	3	44.77	0.5	44.95	44.35	2.5	495	0.50%
2022/04/06	2	45.00	0	0.00	45.10	2	486	0.41%
2022/03/30	1	45.90	0	0.00	46.00	1	481	0.21%
2022/03/29	0.1	45.85	0	0.00	45.75	0.1	475	0.02%
2022/03/25	0	0.00	4	45.30	44.95	-4	456	-0.88%
2022/03/24	0	45.45	0	0.00	45.20	0	447	0.00%
2022/03/23	0	0.00	1	45.35	45.40	-1	440	-0.23%
2022/03/22	3	45.58	0	0.00	45.70	3	429	0.70%
2022/03/21	1	45.30	0	0.00	45.60	1	423	0.24%
2022/03/18	0	0.00	1	45.20	45.20	-1	415	-0.24%
2022/03/17	4.1	44.43	0	0.00	44.35	4.1	396	1.03%
2022/03/15	1	44.00	0	0.00	43.90	1	375	0.27%
2022/03/10	0	44.43	0	0.00	43.80	0	370	0.00%
2022/03/07	1	43.70	1	43.75	43.90	0	352	0.00%
2022/02/25	1	43.40	1	43.55	43.55	0	346	0.00%
2022/02/22	1	43.50	0	0.00	43.60	1	343	0.29%
2022/02/21	3	44.02	0	0.00	44.10	3	338	0.89%
2022/02/18	3	43.97	0	0.00	44.25	3	341	0.88%
2022/02/17	3	44.05	0	0.00	44.20	3	345	0.87%
2022/02/16	1	43.55	0	0.00	44.00	1	339	0.29%
2022/02/15	8	43.63	15	43.95	43.15	-7	332	-2.11%
2022/02/11	2	42.90	2	42.95	42.75	0	336	0.00%
2022/01/24	0	0.00	5	41.55	41.25	-5	321	-1.55%
2022/01/20	0	0.00	4	41.88	41.90	-4	314	-1.27%
2022/01/18	0	0.00	1	41.90	41.85	-1	313	-0.32%
2021/12/30	0	0.00	0	41.95	41.85	0	342	0.00%
2021/12/27	0	0.00	1	40.95	41.10	-1	342	-0.29%
2021/12/21	0	0.00	6	40.84	40.90	-6	354	-1.69%
2021/12/07	0	0.00	8	40.65	40.75	-8	376	-2.13%
2021/12/02	8	40.45	0	0.00	40.50	8	386	2.07%
2021/11/29	0	0.00	2	39.65	40.20	-2	392	-0.51%
2021/11/24	0	40.95	2	40.68	40.55	-2	392	-0.51%
2021/11/16	0	0.00	0	40.60	40.65	0	441	0.00%
2021/11/11	0	0.00	2	40.23	40.25	-2	469	-0.43%
2021/11/08	0	0.00	7	39.30	39.30	-7	476	-1.47%
2021/10/29	1	38.80	0	0.00	38.80	1	516	0.19%
2021/10/22	3	38.23	0	0.00	38.40	3	538	0.56%
2021/10/21	1	38.40	0	0.00	38.75	1	547	0.18%
2021/10/14	3	37.80	0	0.00	37.75	3	552	0.54%
2021/10/01	2	38.48	0	0.00	38.45	2	577	0.35%
2021/09/29	1	38.85	0	0.00	38.85	1	587	0.17%
2021/09/23	1	38.65	0	0.00	38.85	1	604	0.17%
2021/09/22	0	0.00	1	38.40	38.50	-1	610	-0.16%
2021/09/09	1	38.35	0	0.00	38.35	1	618	0.16%
2021/09/07	5	38.60	2	38.60	38.60	3	621	0.49%
2021/09/06	0	0.00	1	38.95	38.85	-1	622	-0.16%
2021/09/02	5	38.95	2	38.85	38.80	3	627	0.48%
2021/08/31	2	38.70	0	0.00	38.85	2	623	0.32%
2021/08/30	3	38.82	0	0.00	38.85	3	621	0.48%
2021/08/26	1	38.75	0	0.00	38.70	1	617	0.16%
2021/08/24	2	38.45	0	0.00	38.50	2	608	0.33%
2021/08/23	3	38.47	0	0.00	38.65	3	604	0.50%
2021/08/20	2	40.55	0	0.00	40.60	2	583	0.34%
2021/08/13	3	42.05	0	0.00	41.85	3	517	0.58%
2021/08/11	2	42.00	0	0.00	42.20	2	510	0.39%
2021/08/09	0	0.00	1	43.45	43.35	-1	523	-0.19%
2021/08/06	0	0.00	4	43.25	43.30	-4	521	-0.77%
2021/08/04	4	43.16	0	0.00	43.25	4	565	0.71%
2021/08/03	1	42.85	0	0.00	42.90	1	572	0.17%
2021/07/28	2	41.55	0	0.00	41.90	2	589	0.34%
2021/07/27	0	0.00	1	42.00	42.00	-1	601	-0.17%
2021/07/26	3	42.07	0	0.00	41.95	3	609	0.49%
2021/07/23	2	42.45	0	0.00	42.40	2	602	0.33%
2021/07/22	0	0.00	1	42.55	42.45	-1	605	-0.17%
2021/07/20	1	42.70	0	0.00	42.60	1	630	0.16%
2021/07/06	2	42.58	0	0.00	42.60	2	645	0.31%
2021/07/02	0	0.00	1	41.95	42.00	-1	647	-0.15%
2021/06/29	0	0.00	1	41.40	41.35	-1	672	-0.15%
2021/06/28	0	0.00	2	41.28	41.30	-2	681	-0.29%
2021/06/23	1	40.50	0	0.00	40.70	1	705	0.14%
2021/06/21	2	40.68	0	0.00	40.60	2	731	0.27%
2021/06/15	1	41.15	0	0.00	41.20	1	736	0.14%
2021/06/11	0	0.00	1	40.95	41.15	-1	739	-0.14%
2021/06/07	1	40.00	0	0.00	40.15	1	745	0.13%
2021/06/04	0	0.00	1	40.20	40.20	-1	744	-0.13%
2021/05/28	1	39.75	0	0.00	39.80	1	736	0.14%
2021/05/25	1	39.70	0	0.00	39.65	1	739	0.14%
2021/05/24	1	39.50	0	0.00	39.45	1	740	0.14%
2021/05/21	5	39.60	0	0.00	39.55	5	738	0.68%
2021/05/14	5	39.20	0	0.00	39.40	5	717	0.70%
2021/05/13	0	0.00	4	38.65	39.25	-4	705	-0.57%
2021/05/12	8	39.33	7	38.62	39.35	1	690	0.14%
2021/05/11	0	0.00	8	41.25	40.95	-8	651	-1.23%
2021/05/10	1	42.00	1	42.10	42.25	0	632	0.00%
2021/05/07	7	42.04	1	41.80	41.90	6	615	0.97%
2021/05/05	0	0.00	3	41.30	41.10	-3	599	-0.50%
2021/05/04	6	40.80	0	0.00	41.05	6	595	1.01%
2021/05/03	5	41.80	4	42.20	41.85	1	577	0.17%
2021/04/29	0	0.00	1	41.55	41.40	-1	561	-0.18%
2021/04/27	4	41.30	5	41.35	41.40	-1	557	-0.18%
2021/04/26	1	41.15	2	41.95	41.60	-1	549	-0.18%
2021/04/23	2	40.50	1	40.70	40.60	1	520	0.19%
2021/04/22	2	41.40	0	0.00	40.55	2	516	0.39%
2021/04/19	3	40.90	0	0.00	40.80	3	500	0.60%
2021/04/14	15	39.88	3	39.95	40.10	12	490	2.45%
2021/04/13	5	40.76	0	0.00	40.80	5	469	1.07%
2021/04/09	4	40.80	0	0.00	41.15	4	449	0.89%
2021/04/08	2	41.10	7	41.14	41.20	-5	438	-1.14%
2021/04/07	2	40.90	35	41.12	41.35	-33	425	-7.76%
2021/04/06	35	40.31	0	0.00	40.70	35	407	8.59%
2021/03/31	7	40.06	0	0.00	39.90	7	382	1.83%
2021/03/30	1	39.30	0	0.00	39.75	1	366	0.27%
2021/03/26	4	38.48	0	0.00	38.55	4	339	1.18%
2021/03/25	0	0.00	6	38.35	38.10	-6	336	-1.78%
2021/03/23	1	38.40	0	0.00	38.50	1	306	0.33%
2021/03/17	1	38.20	0	0.00	37.90	1	302	0.33%
2021/03/15	3	37.65	1	37.85	38.00	2	292	0.68%
2021/03/10	1	37.20	0	0.00	37.20	1	279	0.36%
2021/03/09	0	0.00	2	36.75	37.00	-2	277	-0.72%
2021/03/08	3	36.55	0	0.00	36.60	3	276	1.09%
2021/03/05	1	36.50	0	0.00	36.45	1	275	0.36%
2021/03/03	0	0.00	2	36.30	36.55	-2	275	-0.73%
2021/03/02	2	36.65	0	0.00	36.50	2	273	0.73%
2021/02/23	0	0.00	2	36.08	36.15	-2	263	-0.76%
2021/02/17	0	0.00	1	35.50	35.55	-1	254	-0.39%
2021/02/05	1	35.30	0	0.00	35.35	1	260	0.38%
2021/01/25	0	0.00	1	35.00	35.00	-1	271	-0.37%
2021/01/22	2	34.75	1	34.75	34.80	1	274	0.36%
2021/01/20	0	0.00	1	35.10	34.80	-1	279	-0.36%
2021/01/13	1	35.45	3	35.45	35.50	-2	367	-0.54%
2021/01/11	0	0.00	3	35.52	35.50	-3	366	-0.82%
2021/01/06	3	35.10	0	0.00	35.10	3	357	0.84%
2020/12/31	2	35.40	0	0.00	35.40	2	360	0.56%
2020/12/29	0	0.00	1	35.15	35.25	-1	367	-0.27%
2020/12/22	1	35.10	1	35.10	35.00	0	364	0.00%
2020/12/21	2	35.20	0	0.00	35.10	2	365	0.55%
2020/12/15	2	35.65	0	0.00	35.65	2	359	0.56%
2020/12/14	1	35.90	0	0.00	36.05	1	352	0.28%
2020/12/03	0	0.00	2	35.15	35.15	-2	334	-0.60%
2020/11/30	1	35.40	0	0.00	35.45	1	333	0.30%
2020/11/27	0	0.00	2	35.20	35.25	-2	331	-0.60%
2020/11/25	0	0.00	6	35.15	35.15	-6	331	-1.81%
2020/11/23	0	0.00	1	35.15	35.15	-1	326	-0.31%
2020/11/13	1	35.20	1	35.05	35.10	0	331	0.00%
2020/11/11	0	0.00	9	35.65	35.75	-9	329	-2.73%
2020/11/05	2	35.50	0	0.00	35.55	2	322	0.62%
2020/11/04	0	0.00	2	35.50	35.65	-2	324	-0.62%
2020/11/03	1	35.40	0	0.00	35.35	1	325	0.31%
2020/11/02	1	35.20	0	0.00	35.20	1	328	0.30%
2020/10/30	0	0.00	1	35.75	35.50	-1	324	-0.31%
2020/10/28	0	0.00	1	35.55	35.55	-1	315	-0.32%
2020/10/27	1	35.95	1	35.75	35.95	0	311	0.00%
2020/10/26	1	36.20	1	35.90	36.00	0	309	0.00%
2020/10/23	11	37.06	7	36.88	36.60	4	300	1.33%
2020/10/22	0	0.00	1	35.45	36.60	-1	275	-0.36%
2020/09/24	0	0.00	15	33.32	33.00	-15	342	-4.38%
2020/09/18	0	0.00	1	33.70	33.70	-1	346	-0.29%
2020/09/14	1	33.60	0	0.00	33.70	1	349	0.29%
2020/09/11	0	0.00	1	33.60	33.70	-1	349	-0.29%
2020/09/10	2	33.60	0	0.00	33.75	2	348	0.57%
2020/09/09	0	0.00	2	33.20	33.25	-2	343	-0.58%
2020/09/08	0	0.00	5	33.10	33.20	-5	345	-1.45%
2020/08/27	2	33.00	0	0.00	33.10	2	385	0.52%
2020/08/26	0	0.00	1	33.10	33.20	-1	386	-0.26%
2020/08/21	0	0.00	5	32.90	33.00	-5	390	-1.28%
2020/08/20	0	0.00	6	32.70	32.65	-6	389	-1.54%
2020/08/13	1	33.30	0	0.00	33.30	1	390	0.26%
2020/08/07	2	33.10	0	0.00	33.15	2	395	0.51%
2020/08/05	1	32.80	0	0.00	32.80	1	396	0.25%
2020/07/29	0	0.00	4	32.65	32.65	-4	403	-0.99%
2020/07/22	0	0.00	2	35.13	35.10	-2	371	-0.54%
2020/07/21	1	35.15	2	35.15	35.10	-1	348	-0.29%
2020/07/15	1	35.30	5	35.35	35.30	-4	330	-1.21%
2020/07/14	1	35.30	0	0.00	35.30	1	330	0.30%
2020/07/13	0	0.00	5	35.40	35.40	-5	329	-1.52%
2020/07/08	0	0.00	5	35.35	35.30	-5	326	-1.53%
2020/07/06	2	35.10	1	35.00	35.15	1	325	0.31%
2020/06/29	0	0.00	1	34.20	34.25	-1	335	-0.30%
2020/06/22	1	34.15	0	0.00	34.25	1	341	0.29%
2020/06/18	0	0.00	2	34.20	34.20	-2	353	-0.57%
2020/06/16	0	0.00	5	34.15	34.05	-5	372	-1.34%
2020/06/15	1	33.70	0	0.00	33.65	1	393	0.25%
2020/06/12	0	0.00	5	33.40	33.65	-5	418	-1.19%
2020/06/11	3	34.27	3	33.85	33.85	0	422	0.00%
2020/06/10	1	34.70	0	0.00	34.85	1	412	0.24%
2020/06/09	12	34.80	0	0.00	34.95	12	431	2.78%
2020/06/04	1	34.65	0	0.00	34.70	1	449	0.22%
2020/06/03	20	34.63	0	0.00	34.60	20	454	4.40%
2020/06/01	0	0.00	9	34.60	34.65	-9	454	-1.98%
2020/05/21	0	0.00	2	34.60	34.60	-2	448	-0.45%
2020/05/20	0	0.00	3	34.45	34.45	-3	441	-0.68%
2020/05/18	0	0.00	5	34.00	34.00	-5	431	-1.16%
2020/05/12	0	0.00	5	33.80	33.80	-5	422	-1.18%
2020/05/08	4	33.21	0	0.00	33.20	4	414	0.97%
2020/04/21	1	32.10	0	0.00	31.80	1	428	0.23%
2020/04/17	10	32.68	0	0.00	32.75	10	417	2.40%
2020/04/15	11	32.36	0	0.00	32.45	11	409	2.68%
2020/04/14	0	0.00	3	31.85	32.20	-3	408	-0.73%
2020/04/10	1	31.60	0	0.00	31.65	1	399	0.25%
2020/04/08	2	30.35	0	0.00	30.55	2	388	0.52%
2020/04/07	3	29.95	1	29.90	30.00	2	382	0.52%
2020/04/06	1	29.75	0	0.00	29.65	1	376	0.27%
2020/03/27	0	0.00	3	29.40	29.25	-3	350	-0.86%
2020/03/25	10	29.00	0	0.00	29.05	10	346	2.89%
2020/03/24	2	28.45	0	0.00	28.15	2	337	0.59%
2020/03/23	0	0.00	6	27.43	27.45	-6	332	-1.80%
2020/03/20	1	26.60	0	0.00	28.00	1	329	0.30%
2020/03/19	2	26.40	19.1	26.04	26.05	-17.1	315	-5.43%
2020/03/18	2	28.85	0	0.00	28.35	2	294	0.68%
2020/03/17	1	29.45	2	29.60	29.40	-1	267	-0.37%
2020/03/13	2	30.23	0	0.00	31.00	2	247	0.81%
2020/03/12	1	32.25	1	32.35	32.20	0	225	0.00%
2020/03/10	1	33.10	0	0.00	33.55	1	206	0.48%
2020/03/09	0	0.00	2	33.60	33.60	-2	196	-1.02%
2020/03/02	1	33.70	0	0.00	33.80	1	185	0.54%
2020/02/27	0	0.00	2	34.05	34.00	-2	179	-1.11%
2020/02/19	0	0.00	5	34.20	34.35	-5	181	-2.76%
2020/02/11	1	33.95	5	33.95	34.00	-4	200	-1.99%
2020/02/10	1	34.00	0	0.00	33.85	1	201	0.50%
2020/02/05	0	0.00	7	34.20	34.20	-7	195	-3.58%
2020/02/04	3	34.10	8	34.10	34.10	-5	194	-2.57%
2020/02/03	1	33.70	10	33.70	33.80	-9	191	-4.70%
2020/01/31	0	0.00	5	34.30	34.30	-5	180	-2.77%
2020/01/30	4	33.98	7	34.15	33.95	-3	178	-1.68%
2020/01/20	0	0.00	2	34.98	35.00	-2	162	-1.23%
2020/01/17	0	0.00	1	35.00	35.00	-1	162	-0.61%
2020/01/16	4	34.85	0	0.00	34.95	4	163	2.45%
2020/01/10	2	34.80	0	0.00	34.80	2	168	1.19%
2020/01/08	0.1	34.50	0	0.00	34.40	0.1	168	0.06%
2020/01/07	1	34.70	0	0.00	34.70	1	166	0.60%
2019/12/27	1	34.75	0	0.00	34.85	1	171	0.58%
2019/12/25	3	34.75	0	0.00	34.80	3	171	1.75%
2019/12/24	5	34.85	0	0.00	34.85	5	174	2.87%
2019/12/17	10	34.93	0	0.00	34.95	10	176	5.68%
2019/12/13	6	34.83	0	0.00	34.70	6	176	3.40%
2019/12/12	1	34.80	5	34.85	34.90	-4	174	-2.29%
2019/12/11	10	34.80	0	0.00	34.85	10	177	5.63%
2019/12/10	5	34.75	0	0.00	34.80	5	181	2.76%
2019/12/09	5	34.55	0	0.00	34.55	5	182	2.74%
2019/12/02	1	34.35	0	0.00	34.45	1	207	0.48%
2019/11/26	0	0.00	2	34.50	34.50	-2	215	-0.93%
2019/11/22	2	34.70	1	34.60	34.50	1	216	0.46%
2019/11/08	0	0.00	2	34.55	34.60	-2	219	-0.91%
2019/11/07	0	0.00	1	34.10	34.20	-1	213	-0.47%
2019/10/31	2	33.98	0	0.00	34.00	2	225	0.89%
2019/10/17	0	0.00	1	34.00	34.00	-1	275	-0.36%
2019/10/15	0	0.00	2	33.95	34.00	-2	331	-0.60%
2019/10/14	0	0.00	1	34.00	33.90	-1	353	-0.28%
2019/09/19	0	0.00	33	34.00	34.10	-33	419	-7.87%
2019/09/06	0	0.00	1	34.35	34.05	-1	437	-0.23%
2019/09/05	9	34.31	0	0.00	34.00	9	438	2.05%
2019/09/04	7	33.95	0	0.00	34.10	7	436	1.60%
2019/09/03	14	33.24	0	0.00	33.40	14	436	3.21%
2019/09/02	3	33.07	0	0.00	33.10	3	434	0.69%
2019/08/15	5	33.00	0	0.00	32.85	5	430	1.16%
2019/07/31	1	32.80	0	0.00	32.80	1	449	0.22%
2019/07/22	1	32.65	7	32.15	32.25	-6	442	-1.36%
2019/07/19	1	33.00	0	0.00	32.85	1	425	0.23%
2019/07/18	1	32.90	0	0.00	33.00	1	418	0.24%
2019/07/17	1	35.10	0	0.00	35.15	1	388	0.26%
2019/07/16	0	0.00	3	35.45	35.35	-3	361	-0.83%
2019/07/12	5	36.10	0	0.00	36.10	5	324	1.54%
2019/07/10	9	35.18	0	0.00	35.25	9	306	2.94%
2019/07/09	0	0.00	1	35.10	35.10	-1	303	-0.33%
2019/06/28	1	34.55	0	0.00	34.55	1	294	0.34%
2019/06/27	0	0.00	2	34.65	34.55	-2	303	-0.66%
2019/06/12	1	33.50	0	0.00	33.50	1	328	0.30%
2019/06/10	5	32.95	0	0.00	32.95	5	317	1.58%
2019/06/06	1	33.00	0	0.00	32.95	1	319	0.31%
2019/06/05	1	33.10	0	0.00	33.10	1	320	0.31%
2019/06/03	1	33.10	0	0.00	33.15	1	321	0.31%
2019/05/31	2	33.30	0	0.00	33.30	2	323	0.62%
2019/05/29	0	0.00	1	33.05	33.10	-1	327	-0.31%
2019/05/23	2	32.85	0	0.00	32.70	2	326	0.61%
2019/05/16	1	32.90	0	0.00	32.85	1	333	0.30%
2019/05/14	0	0.00	5	32.45	32.55	-5	330	-1.51%
2019/05/08	0	0.00	1	33.40	33.40	-1	314	-0.32%
2019/04/11	0	33.50	0	0.00	32.50	0	263	0.00%
2019/04/01	1	32.25	0	0.00	32.00	1	240	0.42%
2019/03/29	1	32.40	0	0.00	32.45	1	226	0.44%
2019/03/22	16	32.15	0	0.00	32.10	16	198	8.05%
2019/03/21	0	0.00	2	31.00	31.20	-2	178	-1.12%
2019/03/18	0	0.00	1	30.60	30.75	-1	172	-0.58%
2019/03/14	0	30.35	0	0.00	30.35	0	162	0.00%
2019/03/11	0	0.00	1	30.20	30.35	-1	158	-0.63%
2019/03/05	0	0.00	1	30.25	30.25	-1	148	-0.67%
2019/03/04	5	29.75	0	0.00	30.05	5	144	3.46%
2019/02/26	2	29.58	0	0.00	29.55	2	137	1.46%
2019/02/19	1	29.50	0	0.00	29.50	1	129	0.77%
2019/02/12	0	0.00	10	29.06	29.25	-10	120	-8.28%
2019/01/18	0	0.00	2	28.55	28.45	-2	112	-1.78%
2019/01/03	1	28.35	0	0.00	28.40	1	136	0.73%
2018/12/04	3	28.50	0	0.00	28.55	3	154	1.95%
2018/11/19	3	28.65	0	0.00	28.65	3	184	1.62%
2018/11/05	1	27.65	0	0.00	27.90	1	212	0.47%
2018/10/29	0	0.00	4	27.05	27.30	-4	217	-1.84%
2018/10/12	1	27.00	0	0.00	27.80	1	243	0.41%
2018/10/11	4	27.43	0	0.00	27.55	4	250	1.60%
2018/10/05	0	0.00	7	28.20	28.20	-7	247	-2.82%
2018/09/12	0	0.00	26	28.40	28.50	-26	247	-10.51%
2018/09/07	7	28.27	0	0.00	28.10	7	247	2.83%
2018/09/05	1	28.60	0	0.00	28.70	1	245	0.41%
2018/09/04	5	28.95	0	0.00	28.90	5	246	2.03%
2018/09/03	5	28.95	0	0.00	28.90	5	249	2.00%
2018/08/31	10	28.95	2	28.85	29.00	8	251	3.18%
2018/08/28	0	0.00	7	28.50	28.85	-7	243	-2.87%
2018/08/22	8	28.64	0	0.00	28.60	8	241	3.32%
2018/08/14	5	27.62	0	0.00	27.70	5	223	2.23%
2018/08/13	1	27.50	0	0.00	27.50	1	223	0.45%
2018/08/10	0	0.00	1	27.70	27.75	-1	223	-0.45%
2018/08/08	0	0.00	1	27.55	27.60	-1	222	-0.45%
2018/08/02	1	27.60	0	0.00	27.50	1	223	0.45%
2018/07/26	1	27.60	1	27.60	27.60	0	213	0.00%
2018/07/19	1	27.20	0	0.00	27.20	1	204	0.49%
2018/07/18	0	0.00	1	28.50	28.50	-1	198	-0.50%
2018/06/26	1	28.50	0	0.00	28.50	1	189	0.53%
2018/06/14	0	0.00	5	28.90	28.90	-5	189	-2.64%
2018/06/07	2	28.75	0	0.00	28.80	2	182	1.10%
2018/06/04	0	0.00	1	28.65	28.70	-1	180	-0.56%
2018/05/21	1	28.40	0	0.00	28.40	1	175	0.57%
2018/05/08	8	28.30	0	0.00	28.35	8	180	4.44%
2018/05/03	0	0.00	1	28.45	28.35	-1	181	-0.55%
2018/05/02	1	28.35	0	0.00	28.45	1	185	0.54%
2018/04/17	1	28.50	0	0.00	28.40	1	214	0.47%
2018/03/31	0	0.00	2	29.00	29.25	-2	222	-0.90%
2018/03/26	0	0.00	2	28.35	28.40	-2	210	-0.95%
2018/03/20	1	28.60	0	0.00	28.60	1	205	0.49%
2018/03/16	1	28.80	1	28.70	28.75	0	204	0.00%
2018/03/15	1	28.75	0	0.00	28.70	1	203	0.49%
2018/03/01	0	0.00	15	28.60	28.70	-15	199	-7.54%
2018/02/23	15	28.75	0	0.00	28.80	15	195	7.65%
2018/02/21	3	28.40	0	0.00	28.60	3	198	1.51%
2018/02/07	0	0.00	1	28.40	28.50	-1	200	-0.50%
2018/02/06	1	28.00	0	0.00	28.10	1	199	0.50%
2018/02/05	1	28.55	0	0.00	28.90	1	192	0.52%
2018/01/25	1	29.40	0	0.00	29.25	1	202	0.49%
2018/01/22	7	29.66	0	0.00	29.70	7	194	3.59%