帆宣 (6196)-玉山-板橋券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
158.5
漲跌
▲6.0
漲幅
+3.93%
成交量
1,195張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	158.50	158.50	-2	2,701	-0.07%
2024/04/23	0	152.50	0	0.00	152.50	0	2,738	0.00%
2024/04/22	0.3	153.29	0.2	151.50	150.00	0.2	2,744	0.01%
2024/04/19	1.6	157.94	2.2	156.15	154.50	-0.6	2,730	-0.02%
2024/04/18	0	163.00	0	0.00	163.50	0	2,680	0.00%
2024/04/17	4	166.63	0	168.00	167.00	4	2,672	0.15%
2024/04/16	1.3	163.93	0	0.00	163.50	1.3	2,677	0.05%
2024/04/15	4.4	170.13	0	0.00	171.00	4.4	2,711	0.16%
2024/04/12	2.2	177.22	33.8	176.49	172.50	-31.6	2,697	-1.17%
2024/04/11	0.7	171.71	1.6	171.50	172.00	-1	2,648	-0.04%
2024/04/10	50.7	175.28	15.1	175.77	174.50	35.6	2,632	1.35%
2024/04/09	11.2	171.09	5	173.20	174.00	6.2	2,514	0.25%
2024/04/08	1.1	166.64	3	165.50	166.50	-1.9	2,454	-0.08%
2024/04/03	13	169.38	0	0.00	169.00	13	2,458	0.53%
2024/04/02	11	174.23	7	173.65	176.50	4	2,409	0.17%
2024/04/01	1	162.50	1	162.50	162.50	0	2,251	0.00%
2024/03/29	1	165.49	2	164.50	163.50	-1	2,236	-0.04%
2024/03/28	0.1	163.50	0	0.00	163.00	0.1	2,190	0.00%
2024/03/27	4	163.00	3	163.50	164.00	1	2,172	0.05%
2024/03/26	3	159.67	0	0.00	160.00	3	2,139	0.14%
2024/03/25	1	162.50	1	164.00	162.00	0	2,120	0.00%
2024/03/22	3	159.50	0.6	160.83	161.00	2.4	2,091	0.11%
2024/03/21	1	159.50	1	160.00	159.50	0	2,077	0.00%
2024/03/20	2	160.75	0.2	161.94	159.00	1.8	2,072	0.09%
2024/03/19	0	0.00	4	158.00	160.50	-4	2,056	-0.19%
2024/03/18	0.3	156.00	0	0.00	156.50	0.3	2,034	0.01%
2024/03/15	0.1	155.50	0	0.00	154.50	0.1	2,037	0.00%
2024/03/14	1.1	154.86	0	0.00	154.50	1.1	2,030	0.05%
2024/03/13	0.3	158.67	0	0.00	156.50	0.3	2,024	0.01%
2024/03/12	0.4	157.25	2	155.25	159.50	-1.6	2,002	-0.08%
2024/03/11	3	155.17	0	0.00	155.00	3	1,978	0.15%
2024/03/08	3	156.50	0	0.00	156.00	3	1,980	0.15%
2024/03/07	4	160.63	2	159.50	159.50	2	1,945	0.10%
2024/03/06	5.2	161.58	12	162.21	163.50	-6.8	1,904	-0.36%
2024/03/04	0	0.00	1	162.50	160.50	-1	1,852	-0.05%
2024/03/01	1	159.00	0	0.00	158.50	1	1,824	0.05%
2024/02/27	2.5	163.80	3	160.33	160.00	-0.5	1,782	-0.03%
2024/02/26	0	0.00	0.2	162.00	161.00	-0.2	1,691	-0.01%
2024/02/23	6.2	161.01	12.1	160.64	159.50	-5.9	1,657	-0.35%
2024/02/22	3.1	157.08	2	158.25	159.50	1.1	1,570	0.07%
2024/02/20	8.1	154.40	5	154.00	154.00	3.1	1,500	0.21%
2024/02/19	1.2	159.26	2	160.75	159.00	-0.8	1,435	-0.06%
2024/02/16	15.6	162.39	12	161.96	162.50	3.6	1,398	0.26%
2024/02/15	13	153.69	30.5	152.91	158.00	-17.5	1,259	-1.39%
2024/02/01	1	145.50	2	144.50	145.00	-1	1,115	-0.09%
2024/01/31	1.1	147.48	0	0.00	146.50	1.1	1,099	0.10%
2024/01/30	1.1	146.05	10	147.25	147.00	-8.9	1,082	-0.82%
2024/01/29	2	145.50	0	0.00	145.00	2	1,072	0.19%
2024/01/26	0	0.00	2.5	146.40	146.50	-2.5	1,027	-0.24%
2024/01/25	1	147.00	0	0.00	146.00	1	1,018	0.10%
2024/01/24	2.1	147.57	1	146.50	145.00	1.1	990	0.11%
2024/01/22	0	0.00	1	147.00	146.00	-1	931	-0.11%
2024/01/19	1	145.00	2	144.75	145.00	-1	913	-0.11%
2024/01/18	2	143.00	1.3	144.94	144.50	0.7	877	0.08%
2024/01/17	1	146.50	0	0.00	147.00	1	832	0.12%
2024/01/12	0	0.00	1	142.00	142.00	-1	753	-0.13%
2024/01/11	0	141.50	0	0.00	141.50	0	748	0.00%
2024/01/09	4.5	143.94	4.1	143.93	142.00	0.4	713	0.06%
2024/01/08	0.1	141.50	1	141.50	141.00	-0.9	642	-0.14%
2024/01/05	3	139.67	3	141.50	139.50	0	620	0.00%
2024/01/04	3	138.00	1	136.51	137.00	2	596	0.33%
2024/01/03	1	138.50	0	0.00	138.00	1	593	0.17%
2024/01/02	1	139.96	0	0.00	140.50	1	591	0.17%
2023/12/29	20.2	140.27	0.1	140.00	140.50	20.1	572	3.51%
2023/12/28	0	0.00	1	138.00	139.50	-1	531	-0.19%
2023/12/27	0	0.00	1	135.00	134.50	-1	493	-0.20%
2023/12/22	1	133.00	0	134.00	133.00	1	514	0.19%
2023/12/20	1	134.00	0	0.00	134.00	1	513	0.19%
2023/12/18	0	0.00	6	135.50	135.50	-6	503	-1.19%
2023/12/15	0	0.00	0	135.00	134.50	0	504	0.00%
2023/12/14	0	0.00	1	135.00	134.50	-1	501	-0.20%
2023/12/13	10	133.00	0	0.00	133.00	10	493	2.02%
2023/12/12	0	0.00	1	133.50	134.00	-1	492	-0.20%
2023/12/11	2	132.00	0	0.00	132.00	2	493	0.41%
2023/12/08	4	132.00	0	0.00	132.00	4	492	0.81%
2023/12/06	2	132.75	2	132.50	132.50	0	490	0.00%
2023/12/04	0.2	134.50	0	0.00	133.00	0.2	471	0.04%
2023/11/29	0	0.00	3	135.00	135.00	-3	474	-0.63%
2023/11/27	0	0.00	5	134.30	134.00	-5	478	-1.04%
2023/11/23	5	137.00	0	0.00	135.50	5	479	1.04%
2023/11/22	0	135.00	0	0.00	134.50	0	471	0.00%
2023/11/20	1	136.00	2	138.00	135.00	-1	464	-0.22%
2023/11/17	1	135.00	0	0.00	135.00	1	452	0.22%
2023/11/16	1	135.00	0	0.00	134.50	1	453	0.22%
2023/11/15	2	135.00	0	0.00	134.50	2	452	0.44%
2023/11/14	4	133.00	1	133.00	133.00	3	455	0.66%
2023/11/03	0	0.00	2.1	134.50	134.00	-2.1	509	-0.41%
2023/11/02	0	0.00	1	132.50	132.50	-1	532	-0.19%
2023/11/01	3	129.83	2	130.50	130.50	1	571	0.18%
2023/10/25	0	0.00	0	137.50	137.00	0	789	0.00%
2023/10/20	0	136.50	0	0.00	137.00	0	1,023	0.00%
2023/10/16	0	0.00	3	140.00	139.00	-3	1,118	-0.27%
2023/10/13	1	140.50	0	0.00	141.50	1	1,125	0.09%
2023/10/11	0	0.00	2	140.25	138.50	-2	1,128	-0.18%
2023/10/06	2	138.50	0	0.00	138.50	2	1,132	0.18%
2023/10/05	0	0.00	0	139.50	139.00	0	1,130	0.00%
2023/10/02	1	140.00	1	140.00	140.50	0	1,171	0.00%
2023/09/28	0	0.00	1	138.50	138.00	-1	1,181	-0.08%
2023/09/26	1	134.00	0	0.00	134.50	1	1,190	0.08%
2023/09/21	1	134.50	0	0.00	135.00	1	1,214	0.08%
2023/09/19	1	139.00	3	139.83	139.00	-2	1,236	-0.16%
2023/09/14	1	141.50	14	141.29	141.00	-13	1,259	-1.03%
2023/09/13	0	0.00	1	139.50	139.50	-1	1,259	-0.08%
2023/09/08	4	136.63	0	0.00	136.50	4	1,374	0.29%
2023/09/05	14	138.64	1	140.00	139.00	13	1,696	0.77%
2023/09/01	1	136.50	0	0.00	136.00	1	1,705	0.06%
2023/08/29	1	136.50	0	0.00	136.50	1	1,696	0.06%
2023/08/28	1	133.50	1	135.00	134.00	0	1,695	0.00%
2023/08/24	0	136.50	0	0.00	136.50	0	1,696	0.00%
2023/08/23	1	136.50	1	136.00	135.50	0	1,698	0.00%
2023/08/21	1	138.00	0	0.00	135.50	1	1,719	0.06%
2023/08/17	1	137.50	2	136.00	140.00	-1	1,707	-0.06%
2023/08/14	1	135.50	0	0.00	135.00	1	1,686	0.06%
2023/08/10	1	141.50	0	0.00	142.00	1	1,665	0.06%
2023/08/08	2	144.75	4	144.75	143.50	-2	1,639	-0.12%
2023/08/07	4	150.75	4	150.50	150.00	0	1,613	0.00%
2023/08/04	8	145.75	7	148.14	149.00	1	1,571	0.06%
2023/08/02	0	0.00	1	140.00	139.00	-1	1,498	-0.07%
2023/08/01	1	141.00	1.2	141.07	141.50	-0.2	1,483	-0.01%
2023/07/31	1.1	143.33	14	146.21	142.50	-12.9	1,470	-0.88%
2023/07/28	3.2	147.70	0	0.00	150.50	3.2	1,418	0.23%
2023/07/27	0	0.00	26	146.90	148.00	-26	1,334	-1.95%
2023/07/26	0.1	140.50	1	140.50	141.50	-0.9	1,209	-0.07%
2023/07/25	14	143.25	1	141.50	139.00	13	1,179	1.10%
2023/07/24	0	0.00	11	137.50	137.50	-11	1,103	-1.00%
2023/07/20	0.1	136.00	1	140.50	134.50	-0.9	1,084	-0.08%
2023/07/19	1	130.50	0	0.00	131.00	1	1,029	0.10%
2023/07/14	0	0.00	1	139.00	139.00	-1	1,027	-0.10%
2023/07/13	7	137.43	1	138.00	135.50	6	1,028	0.58%
2023/07/11	1	134.00	1	135.00	134.50	0	1,024	0.00%
2023/07/10	1	134.50	0	0.00	134.00	1	1,029	0.10%
2023/07/05	10	142.50	0	0.00	142.00	10	1,025	0.97%
2023/07/04	5	142.50	0	0.00	142.50	5	1,023	0.49%
2023/06/30	0.1	142.00	0	0.00	141.50	0.1	1,013	0.01%
2023/06/27	1	142.00	0	0.00	138.50	1	1,006	0.10%
2023/06/26	6	143.00	1.1	143.09	143.50	4.9	997	0.49%
2023/06/19	3	144.50	0	0.00	144.00	3	1,045	0.29%
2023/06/16	0.2	146.75	0	0.00	146.50	0.2	1,037	0.02%
2023/06/15	0	0.00	1	149.00	147.50	-1	999	-0.10%
2023/06/14	1	146.00	4	147.00	145.50	-3	955	-0.31%
2023/06/13	8	149.75	5	150.10	148.50	3	920	0.33%
2023/06/12	0	0.00	6	150.08	151.00	-6	706	-0.85%
2023/06/09	0	0.00	2	137.50	137.50	-2	624	-0.32%
2023/06/08	3	134.33	0	0.00	132.50	3	601	0.50%
2023/06/07	2	133.50	0	0.00	135.00	2	605	0.33%
2023/06/06	1	131.50	0	0.00	131.00	1	591	0.17%
2023/05/29	2	132.00	0	0.00	131.50	2	722	0.28%
2023/05/26	1	131.50	0	0.00	131.50	1	721	0.14%
2023/05/11	0	0.00	0.2	127.00	125.50	-0.2	777	-0.03%
2023/05/05	1	130.00	0	0.00	130.50	1	820	0.12%
2023/05/04	0	0.00	0.1	130.50	130.50	-0.1	882	-0.01%
2023/05/02	0	0.00	1	129.50	129.50	-1	933	-0.11%
2023/04/27	0.1	127.50	0	0.00	127.00	0.1	945	0.01%
2023/04/25	0.1	126.50	0	0.00	126.00	0.1	955	0.01%
2023/04/24	0.2	130.17	0	0.00	130.00	0.2	950	0.02%
2023/04/21	8	130.13	5	129.50	129.50	3	959	0.31%
2023/04/20	1	129.00	1	128.50	128.00	0	946	0.00%
2023/04/17	1	132.50	0	0.00	132.00	1	947	0.11%
2023/04/14	1	133.00	0	0.00	134.00	1	943	0.11%
2023/04/13	4	133.75	0.3	134.00	134.00	3.7	964	0.38%
2023/04/12	2	136.00	1.2	136.02	136.00	0.8	956	0.09%
2023/04/11	0	0.00	1	136.50	136.50	-1	938	-0.11%
2023/04/07	0	0.00	1.1	134.45	135.00	-1.1	906	-0.12%
2023/04/06	0	0.00	0.1	134.50	135.00	-0.1	895	-0.01%
2023/03/31	0	0.00	0.1	133.50	133.50	-0.1	887	-0.01%
2023/03/29	0	0.00	0.1	131.50	131.00	-0.1	883	-0.01%
2023/03/28	0	0.00	3	132.00	131.50	-3	887	-0.34%
2023/03/24	1	133.50	0	0.00	134.50	1	880	0.11%
2023/03/20	0	0.00	1	128.00	128.00	-1	832	-0.12%
2023/03/16	0.1	125.50	0	0.00	124.50	0.1	880	0.01%
2023/03/14	1	127.00	2	127.00	126.50	-1	1,004	-0.10%
2023/03/09	1	131.50	0	0.00	130.50	1	1,047	0.10%
2023/03/08	5	133.20	1.5	133.03	132.00	3.5	1,049	0.33%
2023/03/07	0	0.00	1	132.00	132.00	-1	1,013	-0.10%
2023/03/06	1	130.00	0	0.00	131.50	1	1,015	0.10%
2023/03/03	0	0.00	3	132.50	131.50	-3	1,062	-0.28%
2023/03/02	0	0.00	10	129.50	130.00	-10	1,090	-0.92%
2023/03/01	0.2	129.00	4	129.38	128.00	-3.8	1,085	-0.35%
2023/02/22	2	124.00	2	124.00	124.00	0	1,128	0.00%
2023/02/20	11	128.64	6	128.17	127.00	5	1,247	0.40%
2023/02/15	1	124.50	1	124.50	126.00	0	1,323	0.00%
2023/02/13	0	0.00	1	126.50	127.50	-1	1,320	-0.08%
2023/02/10	1	126.50	0	0.00	126.50	1	1,324	0.08%
2023/02/09	1	129.50	0	0.00	129.00	1	1,319	0.08%
2023/02/07	1	129.00	22	129.30	130.50	-21	1,292	-1.62%
2023/02/06	1	127.50	0	0.00	127.00	1	1,294	0.08%
2023/02/03	1	128.00	10	129.75	130.00	-9	1,295	-0.69%
2023/02/02	5	133.50	0	0.00	130.50	5	1,280	0.39%
2023/02/01	0	0.00	0.1	126.00	130.00	-0.1	1,219	-0.01%
2023/01/31	1	125.00	5	125.50	125.00	-4	1,179	-0.34%
2023/01/30	0	0.00	4	125.00	124.50	-4	1,167	-0.34%
2023/01/17	1	120.50	1	120.50	120.50	0	1,151	0.00%
2023/01/11	1	121.50	0	0.00	120.50	1	1,137	0.09%
2023/01/09	3	121.50	0	0.00	122.50	3	1,125	0.27%
2023/01/03	0	0.00	2	120.00	119.00	-2	1,141	-0.18%
2022/12/27	1.1	117.09	0	0.00	117.00	1.1	1,127	0.10%
2022/12/22	2	119.00	0	0.00	117.50	2	1,144	0.17%
2022/12/19	1	120.00	0	0.00	120.00	1	1,155	0.09%
2022/12/13	0	0.00	1	122.00	121.50	-1	1,135	-0.09%
2022/12/08	0	0.00	1	121.50	123.50	-1	1,147	-0.09%
2022/12/07	8	128.38	8	126.19	124.00	0	1,139	0.00%
2022/12/06	1	124.50	0	0.00	122.50	1	1,065	0.09%
2022/12/05	11	125.32	2	125.50	125.00	9	1,058	0.85%
2022/12/01	1	122.00	0	0.00	121.00	1	1,014	0.10%
2022/11/29	2	119.00	2	118.50	119.00	0	991	0.00%
2022/11/28	0	0.00	1	119.00	119.00	-1	984	-0.10%
2022/11/25	6	122.58	7	124.86	120.00	-1	975	-0.10%
2022/11/24	6	121.17	13	121.04	121.50	-7	905	-0.77%
2022/11/23	2	118.00	10	117.50	117.50	-8	850	-0.94%
2022/11/22	12	115.88	2	116.75	116.50	10	847	1.18%
2022/11/21	0	0.00	15.1	116.77	116.00	-15.1	853	-1.77%
2022/11/18	22.3	116.31	0	0.00	114.50	22.3	857	2.60%
2022/11/17	4.4	117.32	1	118.00	117.50	3.4	811	0.42%
2022/11/16	12.3	122.98	13	123.04	120.00	-0.7	765	-0.09%
2022/11/15	1	118.50	0.2	117.17	117.00	0.9	687	0.12%
2022/11/14	5	110.20	4	109.00	109.00	1	642	0.16%
2022/11/11	0	0.00	0.1	107.75	109.00	-0.1	631	-0.02%
2022/11/09	2	105.00	0.1	105.00	105.00	2	660	0.30%
2022/11/08	6	103.00	0.2	103.50	102.00	5.9	662	0.88%
2022/11/07	0	0.00	4.1	101.99	102.00	-4.1	661	-0.61%
2022/11/02	0	0.00	0.1	100.00	100.00	-0.1	665	-0.01%
2022/11/01	1	97.90	0.1	98.20	97.60	1	653	0.15%
2022/10/31	1	97.90	0	0.00	97.90	1	650	0.15%
2022/10/27	0	0.00	0.1	98.75	99.10	-0.1	650	-0.02%
2022/10/26	0	0.00	0.1	96.20	96.50	-0.1	654	-0.02%
2022/10/24	0.1	100.50	0	0.00	98.60	0.1	658	0.01%
2022/10/14	1	100.50	0	0.00	100.50	1	694	0.14%
2022/10/11	1	105.50	0.2	106.50	106.50	0.8	684	0.12%
2022/10/06	1	115.00	3	114.33	115.00	-2	705	-0.28%
2022/10/05	1	113.50	0	0.00	111.00	1	704	0.14%
2022/10/03	0	0.00	0.5	106.00	108.00	-0.5	725	-0.07%
2022/09/29	2	107.25	0.3	108.50	106.00	1.7	728	0.23%
2022/09/28	2	108.00	1.2	107.58	106.00	0.8	731	0.11%
2022/09/26	3	116.67	0	0.00	115.00	3	733	0.41%
2022/09/23	1	122.50	0	0.00	122.00	1	748	0.13%
2022/09/16	1	127.50	1	125.00	125.00	0	756	0.00%
2022/09/15	1.5	130.40	10	131.50	126.00	-8.5	753	-1.13%
2022/09/14	0.5	127.60	0	0.00	127.50	0.5	727	0.07%
2022/08/26	4	126.50	3	125.83	123.50	1	696	0.14%
2022/08/25	2	126.00	2	126.50	125.50	0	683	0.00%
2022/08/19	0	0.00	1	123.00	123.50	-1	720	-0.14%
2022/08/18	11	120.50	3	120.00	122.50	8	753	1.06%
2022/08/16	1	125.00	0	0.00	120.00	1	740	0.14%
2022/08/15	0	0.00	0	117.50	119.50	0	706	0.00%
2022/08/12	0	0.00	0.3	116.00	116.00	-0.3	700	-0.04%
2022/08/01	0	0.00	1	112.00	112.00	-1	748	-0.13%
2022/07/26	0.3	109.00	0	0.00	109.00	0.3	755	0.03%
2022/07/22	1	114.50	2	112.00	112.00	-1	774	-0.13%
2022/07/21	0	0.00	1	114.00	115.00	-1	777	-0.13%
2022/07/20	0	0.00	1	108.00	109.50	-1	761	-0.13%
2022/07/18	3	109.17	0	0.00	108.00	3	765	0.39%
2022/07/13	0	104.00	1	105.00	103.00	-1	765	-0.13%
2022/07/12	2	101.75	0	0.00	100.50	2	778	0.26%
2022/07/11	0	0.00	2	106.50	107.00	-2	777	-0.26%
2022/07/08	2	108.00	0	0.00	109.50	2	785	0.25%
2022/07/06	0	0.00	10	102.00	102.00	-10	805	-1.24%
2022/07/05	0	0.00	1	108.00	105.50	-1	807	-0.12%
2022/07/04	1	107.00	0	0.00	107.00	1	805	0.12%
2022/07/01	0	0.00	1	102.00	106.00	-1	808	-0.12%
2022/06/23	0	0.00	1	111.00	112.50	-1	787	-0.13%
2022/06/22	1	113.00	1	112.50	112.00	0	785	0.00%
2022/06/21	1	115.50	1	116.50	118.50	0	775	0.00%
2022/06/20	0	117.50	0	0.00	114.50	0	777	0.00%
2022/06/14	0	0.00	1.1	129.73	128.50	-1.1	842	-0.13%
2022/06/13	1	125.00	0	0.00	124.50	1	833	0.12%
2022/06/09	0	0.00	1	130.00	130.00	-1	873	-0.11%
2022/05/31	1	131.00	0	0.00	131.50	1	956	0.10%
2022/05/30	1	132.50	0	0.00	132.00	1	957	0.10%
2022/05/27	2	134.75	2	132.25	132.00	0	954	0.00%
2022/05/26	4	131.13	5	131.40	130.00	-1	936	-0.11%
2022/05/24	0.2	124.00	0	0.00	122.50	0.2	932	0.02%
2022/05/20	1	126.00	1	126.50	126.00	0	1,003	0.00%
2022/05/19	1	127.00	0	0.00	127.00	1	1,024	0.10%
2022/05/18	3	127.33	3	130.50	130.00	0	1,018	0.00%
2022/05/16	0	122.50	0	0.00	121.50	0	1,027	0.00%
2022/05/13	0	0.00	1	123.00	123.50	-1	1,030	-0.10%
2022/05/11	1	120.00	0	0.00	123.00	1	1,054	0.09%
2022/05/10	1	123.50	0	122.00	124.00	1	1,061	0.09%
2022/05/09	1	122.50	0	0.00	122.50	1	1,082	0.09%
2022/05/05	0	0.00	0	131.00	131.00	0	1,096	0.00%
2022/04/29	1	129.00	0	0.00	128.50	1	1,170	0.09%
2022/04/28	1	127.00	0	0.00	127.00	1	1,204	0.08%
2022/04/27	2	121.50	0	0.00	123.50	2	1,248	0.16%
2022/04/26	0	126.00	0	0.00	125.50	0	1,301	0.00%
2022/04/20	0	132.50	0	0.00	132.50	0	1,727	0.00%
2022/04/19	1	130.50	0	0.00	130.00	1	1,887	0.05%
2022/04/18	0	0.00	1	132.00	133.50	-1	2,025	-0.05%
2022/04/14	1	140.50	1	137.50	138.00	0	2,334	0.00%
2022/04/13	1	138.50	0	0.00	141.00	1	2,508	0.04%
2022/04/07	1	148.00	0	0.00	145.00	1	4,015	0.02%
2022/03/31	0	0.00	1	156.50	155.00	-1	4,436	-0.02%
2022/03/23	1	158.00	0	0.00	158.00	1	5,022	0.02%
2022/03/17	0	0.00	1	156.50	156.00	-1	5,185	-0.02%
2022/03/15	2	150.75	1	149.50	152.00	1	5,741	0.02%
2022/03/11	1	153.00	0.1	151.50	152.50	0.9	5,852	0.02%
2022/03/10	0	0.00	1	153.50	153.50	-1	5,899	-0.02%
2022/03/09	2.2	148.82	0	0.00	148.50	2.2	6,033	0.04%
2022/03/08	1	148.00	2	146.25	148.50	-1	6,081	-0.02%
2022/03/02	2.1	153.19	3.2	151.11	154.00	-1.1	6,241	-0.02%
2022/02/25	0	0.00	1	149.00	147.50	-1	6,490	-0.02%
2022/02/24	1	152.99	2	149.25	147.00	-1	6,540	-0.02%
2022/02/23	4	155.38	3	154.33	154.50	1	6,561	0.02%
2022/02/22	2	157.50	8	157.00	157.00	-6	6,660	-0.09%
2022/02/21	10	164.25	2	164.00	165.50	8	6,716	0.12%
2022/02/17	2	162.00	1	162.00	160.50	1	7,265	0.01%
2022/02/16	2	162.00	0	0.00	161.50	2	7,487	0.03%
2022/02/15	2	159.50	5	158.50	158.50	-3	7,881	-0.04%
2022/02/11	1	161.50	1	161.00	161.50	0	8,406	0.00%
2022/02/10	3	165.50	3	164.33	164.50	0	8,404	0.00%
2022/02/09	1	167.00	1	167.00	165.50	0	8,393	0.00%
2022/02/08	1	164.50	1	163.50	164.50	0	8,379	0.00%
2022/02/07	4.1	162.74	1	162.50	165.00	3.1	8,369	0.04%
2022/01/26	0	0.00	0	163.00	161.50	0	8,356	0.00%
2022/01/25	1	163.00	0	0.00	160.00	1	8,374	0.01%
2022/01/24	4	161.88	10.1	161.42	163.50	-6.1	8,389	-0.07%
2022/01/21	5	165.20	11	163.45	161.00	-6	8,350	-0.07%
2022/01/20	7	167.93	6	167.75	168.50	1	8,312	0.01%
2022/01/19	6	168.92	5	169.60	171.00	1	8,270	0.01%
2022/01/18	7	171.43	8	172.00	169.00	-1	8,222	-0.01%
2022/01/17	5	173.80	2	173.50	173.50	3	8,172	0.04%
2022/01/14	7.1	172.46	4.1	171.63	171.00	3	8,151	0.04%
2022/01/13	10	177.40	6	178.08	175.50	4	8,036	0.05%
2022/01/12	11	178.95	13.1	179.31	178.50	-2.1	7,845	-0.03%
2022/01/11	16	175.88	3	177.67	174.00	13	7,685	0.17%
2022/01/10	8	179.31	13.1	180.60	183.50	-5.1	7,646	-0.07%
2022/01/07	9.2	173.47	4	172.38	173.50	5.2	7,551	0.07%
2022/01/06	6	178.42	9.2	177.82	180.00	-3.2	7,403	-0.04%
2022/01/05	15.1	178.29	7	175.86	173.50	8.1	7,219	0.11%
2022/01/04	4.3	173.36	5	173.80	174.00	-0.7	6,938	-0.01%
2022/01/03	10	182.60	18	184.36	176.00	-8	6,776	-0.12%
2021/12/30	55	186.64	34	186.72	182.00	21	6,451	0.33%
2021/12/29	10	168.85	15	171.00	177.50	-5	5,685	-0.09%
2021/12/28	9	164.00	15	163.67	161.50	-6	5,376	-0.11%
2021/12/27	1	161.00	5	162.70	163.00	-4	5,321	-0.08%
2021/12/24	25	161.68	20	158.33	158.50	5	5,279	0.09%
2021/12/23	4	163.13	14	163.18	166.00	-10	5,144	-0.19%
2021/12/22	0	0.00	5	160.80	160.00	-5	5,071	-0.10%
2021/12/21	14	160.79	10	158.90	160.00	4	5,052	0.08%
2021/12/20	5.2	159.99	14.1	159.83	159.00	-9	4,964	-0.18%
2021/12/17	5	154.80	5	155.50	155.00	0	4,954	0.00%
2021/12/16	4	150.75	1.1	151.36	154.50	2.9	4,909	0.06%
2021/12/15	1	150.00	0	0.00	152.50	1	4,847	0.02%
2021/12/14	2	148.00	1	149.50	148.00	1	4,823	0.02%
2021/12/13	6.1	154.99	2	154.50	152.00	4.1	4,766	0.09%
2021/12/10	19	160.97	8	159.56	160.50	11	4,673	0.24%
2021/12/09	24	163.81	29.1	163.97	160.50	-5.1	4,402	-0.12%
2021/12/08	2	158.00	3.1	158.11	156.00	-1.1	4,097	-0.03%
2021/12/07	2	154.50	0	0.00	153.00	2	4,001	0.05%
2021/12/06	2	156.50	3.1	157.16	156.50	-1.1	3,953	-0.03%
2021/12/03	10	157.85	7.1	158.06	156.00	2.9	3,906	0.07%
2021/12/02	2	153.00	2	152.75	152.50	0	3,764	0.00%
2021/12/01	0	0.00	4.1	152.61	155.00	-4.1	3,714	-0.11%
2021/11/30	2	148.75	9	149.61	151.50	-7	3,675	-0.19%
2021/11/29	2	143.75	5	145.40	145.50	-3	3,617	-0.08%
2021/11/26	11	145.86	13	147.04	145.00	-2	3,581	-0.06%
2021/11/25	15	154.97	20	156.88	151.00	-5	3,537	-0.14%
2021/11/24	1	147.50	1	146.00	150.00	0	3,333	0.00%
2021/11/23	1.1	148.64	1	143.50	148.50	0.1	3,274	0.00%
2021/11/22	1	150.00	2	150.75	150.00	-1	3,231	-0.03%
2021/11/19	10.6	150.99	16	149.91	149.50	-5.4	3,187	-0.17%
2021/11/18	14	152.89	27.6	153.05	153.50	-13.6	3,065	-0.44%
2021/11/17	18.5	158.78	32	158.86	154.00	-13.5	2,970	-0.45%
2021/11/16	33	158.67	22.1	154.58	153.50	10.9	2,715	0.40%
2021/11/15	10	151.60	5	154.90	157.50	5	2,421	0.21%
2021/11/12	39	144.62	10.2	144.94	143.50	28.8	2,201	1.31%
2021/11/11	11	131.55	26	133.87	138.00	-15	1,786	-0.84%
2021/11/10	7	127.14	11	127.46	125.50	-4	1,480	-0.27%
2021/11/09	0	0.00	2	118.25	118.00	-2	1,242	-0.16%
2021/11/08	2	116.25	1	117.50	116.00	1	1,235	0.08%
2021/11/05	1	116.50	0	0.00	116.50	1	1,241	0.08%
2021/11/03	2	116.50	1	117.00	116.00	1	1,244	0.08%
2021/11/02	5.5	120.41	0	0.00	116.50	5.5	1,264	0.43%
2021/10/28	1	117.50	0	0.00	117.50	1	1,229	0.08%
2021/10/26	0	0.00	0.1	115.50	116.50	-0.1	1,231	-0.01%
2021/10/22	0	0.00	3	116.67	117.50	-3	1,268	-0.24%
2021/10/21	2.4	114.30	2	115.00	113.50	0.4	1,451	0.03%
2021/10/20	1	114.50	0	0.00	114.00	1	1,559	0.06%
2021/10/19	0.1	115.00	1	114.00	114.00	-0.9	1,675	-0.05%
2021/10/18	8	115.63	11.5	114.07	112.00	-3.5	1,690	-0.21%
2021/10/15	3	111.50	2	116.25	117.00	1	1,576	0.06%
2021/10/14	0	0.00	1	106.50	106.50	-1	1,485	-0.07%
2021/10/13	0	0.00	2	106.25	104.50	-2	1,487	-0.13%
2021/10/08	2	111.50	0	0.00	112.00	2	1,516	0.13%
2021/10/07	0	0.00	6	112.17	112.50	-6	1,541	-0.39%
2021/10/06	10	111.00	0	0.00	110.00	10	1,575	0.63%
2021/10/04	5	111.50	0	0.00	111.00	5	1,591	0.31%
2021/10/01	1.2	112.91	1	111.50	112.50	0.2	1,579	0.01%
2021/09/30	1	113.00	0	0.00	113.00	1	1,568	0.06%
2021/09/29	2	111.50	0	0.00	112.00	2	1,564	0.13%
2021/09/28	1	118.50	0	0.00	117.50	1	1,539	0.06%
2021/09/27	5	120.10	4	120.50	122.50	1	1,516	0.07%
2021/09/24	2	121.50	9	120.94	121.50	-7	1,463	-0.48%
2021/09/22	1	115.00	0	0.00	115.50	1	1,360	0.07%
2021/09/17	0	0.00	1	116.00	116.00	-1	1,366	-0.07%
2021/09/14	0	0.00	1	114.00	113.50	-1	1,395	-0.07%
2021/09/09	0.1	115.00	0	0.00	115.50	0.1	1,391	0.01%
2021/09/08	0.3	115.50	0.1	113.50	113.00	0.2	1,391	0.01%
2021/09/07	1.1	114.59	2.4	115.08	114.50	-1.3	1,386	-0.09%
2021/09/06	3	118.50	0	0.00	116.00	3	1,385	0.22%
2021/09/03	1	117.50	2	115.25	118.00	-1	1,374	-0.07%
2021/09/02	1	113.50	0	0.00	113.50	1	1,357	0.07%
2021/09/01	0	0.00	1	113.50	115.50	-1	1,350	-0.07%
2021/08/31	3	115.67	1	115.00	116.00	2	1,335	0.15%
2021/08/30	1	116.50	1	116.50	116.00	0	1,325	0.00%
2021/08/26	0	0.00	2	118.00	116.00	-2	1,313	-0.15%
2021/08/25	1	115.50	3	115.99	115.50	-2	1,298	-0.16%
2021/08/23	0	0.00	1	113.00	114.50	-1	1,280	-0.08%
2021/08/20	2	109.75	0	0.00	110.50	2	1,278	0.16%
2021/08/19	0	0.00	5	113.00	110.50	-5	1,276	-0.39%
2021/08/18	1	103.00	1	103.53	110.00	0	1,256	0.00%
2021/08/17	1	106.50	0	0.00	105.50	1	1,253	0.08%
2021/08/16	1	107.00	0	0.00	107.00	1	1,251	0.08%
2021/08/13	1	110.00	1	110.50	108.00	0	1,246	0.00%
2021/08/11	2	111.00	0	0.00	110.00	2	1,245	0.16%
2021/08/10	1	111.52	0	0.00	112.00	1	1,249	0.08%
2021/08/06	2	117.00	1	115.50	115.00	1	1,258	0.08%
2021/08/05	1	117.50	3	117.00	117.50	-2	1,250	-0.16%
2021/08/03	1	112.50	0	0.00	112.50	1	1,277	0.08%
2021/07/30	0	0.00	1	113.50	111.00	-1	1,281	-0.08%
2021/07/29	1	113.00	1	113.00	114.50	0	1,270	0.00%
2021/07/28	5	110.00	4	108.63	112.50	1	1,263	0.08%
2021/07/27	15	117.50	11	118.77	114.50	4	1,242	0.32%
2021/07/26	15	126.90	12	124.71	126.50	3	1,043	0.29%
2021/07/23	0	0.00	15	128.00	128.00	-15	958	-1.56%
2021/07/21	1	113.00	1	112.50	113.50	0	819	0.00%
2021/07/19	0.1	113.50	0	0.00	113.50	0.1	828	0.01%
2021/07/16	1	115.01	0	0.00	115.50	1	847	0.12%
2021/07/15	1	116.00	0	0.00	118.50	1	844	0.12%
2021/07/14	1	118.00	0	117.00	118.00	1	821	0.12%
2021/07/13	1	117.50	5	115.20	115.00	-4	806	-0.50%
2021/07/12	0	0.00	9	115.00	116.00	-9	821	-1.10%
2021/07/09	1.2	110.83	1	110.00	110.00	0.2	830	0.02%
2021/07/07	0	0.00	2	111.00	110.50	-2	922	-0.22%
2021/07/06	1	112.00	0	0.00	111.50	1	1,002	0.10%
2021/07/02	2	110.00	0	0.00	110.50	2	1,044	0.19%
2021/07/01	1	109.00	1	108.00	107.50	0	1,102	0.00%
2021/06/28	2	111.50	1.5	112.21	111.50	0.5	1,218	0.04%
2021/06/25	1	112.50	0	0.00	112.00	1	1,230	0.08%
2021/06/21	0.1	105.50	0	0.00	104.50	0.1	1,217	0.01%
2021/06/18	2	109.00	0	0.00	107.00	2	1,222	0.16%
2021/06/16	1	106.00	0	0.00	105.50	1	1,227	0.08%
2021/06/11	1	105.00	1	105.50	106.00	0	1,235	0.00%
2021/06/10	0	0.00	1	105.00	104.50	-1	1,234	-0.08%
2021/06/04	5	102.10	1	102.00	102.00	4	1,253	0.32%
2021/06/02	2	104.00	0	0.00	101.50	2	1,278	0.16%
2021/05/28	1	103.50	0	0.00	102.50	1	1,296	0.08%
2021/05/27	1	99.40	1	100.50	100.00	0	1,301	0.00%
2021/05/18	4	91.20	0	0.00	93.90	4	1,368	0.29%
2021/05/17	0	0.00	1	88.50	89.00	-1	1,372	-0.07%
2021/05/14	1	99.30	0	0.00	96.50	1	1,363	0.07%
2021/05/12	0.4	102.88	0	0.00	94.60	0.4	1,359	0.03%
2021/05/11	0.5	106.01	4	104.50	104.00	-3.5	1,337	-0.26%
2021/05/04	2	111.00	5	110.00	115.00	-3	1,450	-0.21%
2021/05/03	1	119.50	2	115.75	112.50	-1	1,499	-0.07%
2021/04/29	8	119.19	5	120.80	119.00	3	1,865	0.16%
2021/04/26	6	116.25	0	0.00	116.00	6	2,240	0.27%
2021/04/22	0	0.00	1	120.00	116.50	-1	2,561	-0.04%
2021/04/21	0	0.00	2	119.00	119.50	-2	2,588	-0.08%
2021/04/20	2	118.75	3	118.67	118.50	-1	2,635	-0.04%
2021/04/19	7	118.50	1	118.50	118.50	6	2,663	0.23%
2021/04/16	4	121.25	2	120.00	120.50	2	2,706	0.07%
2021/04/15	1	118.50	2	118.50	122.00	-1	2,685	-0.04%
2021/04/14	2	118.50	0	0.00	121.00	2	2,743	0.07%
2021/04/13	2	119.00	0	0.00	118.00	2	2,743	0.07%
2021/04/12	2	124.50	4	123.50	122.00	-2	2,727	-0.07%
2021/04/09	1	119.50	2	121.00	121.00	-1	2,677	-0.04%
2021/04/08	3	120.83	1	121.00	121.00	2	2,686	0.07%
2021/04/07	3	121.33	5	121.40	121.00	-2	2,686	-0.07%
2021/04/06	4	120.88	16	119.63	121.00	-12	2,644	-0.45%
2021/03/31	0	0.00	1	113.00	112.50	-1	2,577	-0.04%
2021/03/30	0	0.00	0	115.00	114.00	0	2,578	0.00%
2021/03/29	1	111.50	10	111.50	111.00	-9	2,597	-0.35%
2021/03/26	6	110.00	13	110.12	112.00	-7	2,607	-0.27%
2021/03/25	10	109.25	0	0.00	109.00	10	2,623	0.38%
2021/03/24	3	109.17	0	0.00	109.00	3	2,624	0.11%
2021/03/23	1	111.00	0	0.00	110.00	1	2,628	0.04%
2021/03/22	0	0.00	0	113.00	112.00	0	2,630	0.00%
2021/03/19	0	108.00	0	0.00	108.00	0	2,647	0.00%
2021/03/18	2	108.00	0	0.00	108.00	2	2,658	0.08%
2021/03/16	1	108.50	0	0.00	108.00	1	2,707	0.04%
2021/03/11	1	108.50	0	0.00	108.50	1	2,915	0.03%
2021/03/08	1	110.00	0	0.00	107.00	1	2,933	0.03%
2021/03/04	2	111.75	0	0.00	111.50	2	2,972	0.07%
2021/03/03	1	112.50	0	0.00	114.00	1	3,117	0.03%
2021/03/02	2	113.75	1	115.00	113.50	1	3,158	0.03%
2021/02/26	2	114.25	2	114.00	114.50	0	3,190	0.00%
2021/02/25	0	0.00	1	118.00	116.50	-1	3,202	-0.03%
2021/02/24	0	0.00	1	118.50	116.50	-1	3,208	-0.03%
2021/02/23	2	117.00	1	116.50	117.50	1	3,218	0.03%
2021/02/22	2	118.50	0	0.00	117.50	2	3,219	0.06%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/17	2	116.50	1	117.01	116.50	1	3,354	0.03%
2021/02/05	1	113.00	2	112.75	113.00	-1	3,382	-0.03%
2021/02/04	2	113.75	1	112.50	112.50	1	3,392	0.03%
2021/02/03	1	115.00	0	0.00	113.50	1	3,402	0.03%
2021/02/02	1	114.00	2	114.50	114.50	-1	3,428	-0.03%
2021/02/01	6	112.33	2	112.25	113.00	4	3,478	0.11%
2021/01/29	2	117.50	1	114.00	113.50	1	3,475	0.03%
2021/01/28	0	0.00	4	117.00	116.00	-4	3,463	-0.12%
2021/01/27	0	0.00	3	119.83	120.50	-3	3,439	-0.09%
2021/01/26	4	121.00	4	122.75	120.50	0	3,426	0.00%
2021/01/25	3	123.83	12	124.67	124.00	-9	3,369	-0.27%
2021/01/22	29	129.22	21	130.17	127.50	8	3,298	0.24%
2021/01/21	13	127.62	17	126.62	130.50	-4	2,918	-0.14%
2021/01/20	4	120.63	2	119.50	119.00	2	2,657	0.08%
2021/01/19	16	124.88	5	124.60	123.00	11	2,601	0.42%
2021/01/18	10	120.15	6	121.83	121.50	4	2,501	0.16%
2021/01/15	10	121.35	7	120.93	118.00	3	2,363	0.13%
2021/01/14	1	119.00	19	117.79	118.00	-18	2,176	-0.83%
2021/01/13	2	118.50	14	118.36	119.00	-12	2,130	-0.56%
2021/01/12	8	115.31	4	114.00	114.50	4	2,086	0.19%
2021/01/11	13	117.96	1	119.00	119.00	12	2,053	0.58%
2021/01/08	4	114.75	0	0.00	114.50	4	2,064	0.19%
2021/01/07	1	120.00	12.2	118.45	117.00	-11.2	2,052	-0.55%
2021/01/06	1	115.00	1	115.50	115.50	0	1,984	0.00%
2021/01/05	0	0.00	1	114.00	113.50	-1	1,955	-0.05%
2021/01/04	1	115.50	2.5	115.70	116.50	-1.5	2,054	-0.07%
2020/12/31	1	114.50	1.5	116.17	116.50	-0.5	2,071	-0.02%
2020/12/30	1	115.00	0	0.00	115.00	1	2,048	0.05%
2020/12/29	0	0.00	5	113.30	113.50	-5	2,038	-0.25%
2020/12/28	0	0.00	4	114.00	113.50	-4	2,047	-0.20%
2020/12/25	1	111.00	1	110.50	110.50	0	2,020	0.00%
2020/12/24	2	110.00	1	109.50	109.50	1	2,038	0.05%
2020/12/23	8	109.94	0	0.00	109.50	8	2,037	0.39%
2020/12/22	1	109.50	1	109.00	106.00	0	2,034	0.00%
2020/12/21	6.2	104.26	1	105.00	106.00	5.2	2,054	0.25%
2020/12/17	2	108.50	0	0.00	108.50	2	2,060	0.10%
2020/12/16	1	109.50	0	0.00	109.50	1	2,080	0.05%
2020/12/15	3	108.83	1	109.50	108.00	2	2,198	0.09%
2020/12/14	1	111.50	11	111.95	111.00	-10	2,188	-0.46%
2020/12/11	4	110.75	0	0.00	111.00	4	2,207	0.18%
2020/12/10	3	114.83	2	114.25	113.50	1	2,224	0.04%
2020/12/09	1	117.00	3	117.33	117.00	-2	2,205	-0.09%
2020/12/08	2	115.50	11.7	116.33	118.00	-9.7	2,130	-0.46%
2020/12/07	1	113.50	2	112.25	112.00	-1	2,073	-0.05%
2020/12/04	2	113.00	0	0.00	112.50	2	2,115	0.09%
2020/12/02	0	0.00	1	114.00	113.50	-1	2,157	-0.05%
2020/12/01	2	111.25	4	111.00	113.00	-2	2,168	-0.09%
2020/11/30	6	112.75	5	112.70	112.00	1	2,171	0.05%
2020/11/27	3	115.83	11	117.45	114.50	-8	2,160	-0.37%
2020/11/26	1	114.00	6	113.67	114.50	-5	2,035	-0.25%
2020/11/25	3	112.00	2	114.00	111.00	1	2,077	0.05%
2020/11/24	0	0.00	9	112.00	111.00	-9	2,197	-0.41%
2020/11/23	10	112.80	2	112.50	112.50	8	2,617	0.31%
2020/11/20	1	112.00	0	0.00	112.00	1	2,829	0.04%
2020/11/19	1	112.00	1	112.50	111.50	0	2,875	0.00%
2020/11/18	1	112.00	0	0.00	112.00	1	2,906	0.03%
2020/11/17	0	0.00	1	112.00	110.00	-1	2,951	-0.03%
2020/11/16	4	115.25	7	114.36	112.50	-3	2,987	-0.10%
2020/11/13	1	110.50	3.8	110.38	111.00	-2.8	2,908	-0.10%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,900	-0.03%
2020/11/10	2	107.00	0	0.00	107.50	2	2,916	0.07%
2020/11/09	1	106.50	25	110.40	111.00	-24	2,959	-0.81%
2020/11/05	1	104.00	2	104.25	104.00	-1	3,051	-0.03%
2020/11/03	0	0.00	4	102.25	103.00	-4	3,142	-0.13%
2020/11/02	10	100.15	1	100.00	100.50	9	3,229	0.28%
2020/10/30	1	102.00	1	102.00	101.50	0	3,381	0.00%
2020/10/29	2	100.50	1	102.50	103.00	1	3,433	0.03%
2020/10/28	2	103.00	0	0.00	102.00	2	3,487	0.06%
2020/10/27	1	102.50	0	0.00	103.00	1	3,560	0.03%
2020/10/26	2	104.00	1	103.50	103.50	1	3,706	0.03%
2020/10/23	1	104.00	1	104.00	104.50	0	3,954	0.00%
2020/10/22	3	104.83	1	105.00	104.00	2	4,554	0.04%
2020/10/21	1	105.50	2	105.75	106.00	-1	4,930	-0.02%
2020/10/20	2	105.75	0	0.00	105.00	2	5,317	0.04%
2020/10/16	8	110.69	7	108.64	107.50	1	5,445	0.02%
2020/10/15	3	109.50	2	110.00	110.50	1	5,445	0.02%
2020/10/14	3	109.00	0	0.00	111.00	3	5,485	0.05%
2020/10/13	2	110.75	2	109.50	109.00	0	5,593	0.00%
2020/10/12	3	113.17	5	112.90	110.50	-2	5,661	-0.04%
2020/10/08	1	109.00	6	108.00	109.50	-5	5,701	-0.09%
2020/10/07	0	0.00	2	106.00	106.50	-2	5,727	-0.03%
2020/10/05	3	105.17	2	105.50	105.00	1	6,107	0.02%
2020/09/29	2	104.50	0	0.00	103.00	2	6,293	0.03%
2020/09/28	2	102.50	0	0.00	102.00	2	6,329	0.03%
2020/09/25	3	101.17	2	102.50	100.00	1	6,383	0.02%
2020/09/24	1	104.00	1	105.00	103.50	0	6,446	0.00%
2020/09/22	2	102.50	1	103.00	102.00	1	6,761	0.01%
2020/09/21	3	105.17	2	103.25	103.00	1	6,864	0.01%
2020/09/18	5	108.20	8	107.50	107.00	-3	6,860	-0.04%
2020/09/17	1	102.50	0	0.00	104.00	1	6,801	0.01%
2020/09/16	19	103.00	32	102.06	102.00	-13	6,799	-0.19%
2020/09/15	9	102.56	1	103.50	101.50	8	6,786	0.12%
2020/09/14	1	102.50	0	0.00	104.50	1	6,762	0.01%
2020/09/11	5	102.20	2	102.50	102.00	3	6,757	0.04%
2020/09/10	2	104.50	0	0.00	103.00	2	6,746	0.03%
2020/09/09	4	100.75	6	102.00	106.50	-2	6,733	-0.03%
2020/09/08	2	105.50	0	0.00	104.00	2	6,728	0.03%
2020/09/07	2.5	105.10	1	104.00	104.00	1.5	6,735	0.02%
2020/09/04	1	108.50	1	108.50	108.50	0	6,741	0.00%
2020/09/02	1	109.50	1	110.50	110.00	0	7,007	0.00%
2020/09/01	1	110.00	0	0.00	110.00	1	7,033	0.01%
2020/08/31	10	112.00	5	111.60	112.00	5	7,035	0.07%
2020/08/28	11	108.45	7	109.29	113.00	4	6,965	0.06%
2020/08/27	45	118.89	24	117.54	116.00	21	6,843	0.31%
2020/08/26	1	113.00	15	117.63	119.00	-14	6,438	-0.22%
2020/08/25	3	107.50	5	106.10	108.50	-2	6,257	-0.03%
2020/08/24	2	103.75	0	0.00	103.50	2	6,248	0.03%
2020/08/21	4	100.75	1	99.30	102.50	3	6,346	0.05%
2020/08/20	5	98.14	4	98.90	95.60	1	6,334	0.02%
2020/08/19	1	103.00	5	104.00	102.50	-4	6,482	-0.06%
2020/08/18	1	104.50	0	0.00	104.50	1	6,521	0.02%
2020/08/17	0	0.00	2	107.25	107.50	-2	6,578	-0.03%
2020/08/14	2	107.25	2	108.75	108.50	0	6,652	0.00%
2020/08/13	12	106.17	10	106.00	106.00	2	6,622	0.03%
2020/08/12	2	103.50	3	104.50	110.00	-1	6,552	-0.02%
2020/08/11	7	110.21	0	0.00	109.00	7	6,493	0.11%
2020/08/10	5	117.10	0	0.00	116.00	5	6,522	0.08%
2020/08/07	0	0.00	3	117.33	119.00	-3	6,507	-0.05%
2020/08/06	11	121.68	17	121.24	119.50	-6	6,516	-0.09%
2020/08/05	10	119.10	13	119.04	119.00	-3	6,502	-0.05%
2020/08/04	1	114.00	0	0.00	114.50	1	6,440	0.02%
2020/08/03	12	115.54	13	114.77	113.50	-1	6,399	-0.02%
2020/07/31	4	115.38	8	116.31	118.00	-4	6,355	-0.06%
2020/07/30	9	116.50	8	118.38	115.50	1	6,302	0.02%
2020/07/29	50	114.24	44	113.63	114.50	6	6,175	0.10%
2020/07/28	122	130.38	99	131.59	116.00	23	5,977	0.38%	大買/
2020/07/27	29	123.29	17	124.62	125.50	12	5,458	0.22%
2020/07/24	17	111.71	53	110.92	114.50	-36	5,096	-0.71%
2020/07/23	1	106.50	5	105.50	104.50	-4	4,738	-0.08%
2020/07/22	1	103.00	3	102.83	103.00	-2	4,684	-0.04%
2020/07/21	12	102.88	2	101.00	104.50	10	4,631	0.22%
2020/07/20	2	98.60	2	98.60	98.10	0	4,580	0.00%
2020/07/17	11	104.95	8	106.94	102.00	3	4,544	0.07%
2020/07/16	12	102.96	8	102.94	102.00	4	4,447	0.09%
2020/07/15	14	106.86	7	107.43	107.50	7	4,375	0.16%
2020/07/14	11	106.64	13	105.38	104.00	-2	4,360	-0.05%
2020/07/13	3	106.50	0	0.00	106.00	3	4,321	0.07%
2020/07/10	22	110.20	11	108.05	106.00	11	4,256	0.26%
2020/07/09	12	103.15	26	102.35	105.50	-14	3,955	-0.35%
2020/07/08	10	92.60	8	94.23	96.00	2	3,875	0.05%
2020/07/07	3	91.33	1	94.40	90.90	2	3,824	0.05%
2020/07/06	1	93.00	7	92.80	92.60	-6	3,817	-0.16%
2020/07/03	9	92.28	5	93.16	91.40	4	3,805	0.11%
2020/07/02	10	91.07	12	91.11	91.40	-2	3,738	-0.05%
2020/07/01	17	87.75	26	87.40	88.40	-9	3,562	-0.25%
2020/06/30	4	85.20	8	84.95	85.40	-4	3,388	-0.12%
2020/06/29	0	0.00	2	81.10	81.10	-2	3,278	-0.06%
2020/06/24	2	83.00	8	82.63	82.70	-6	3,266	-0.18%
2020/06/23	0	0.00	2	80.80	80.90	-2	3,233	-0.06%
2020/06/19	1	81.10	9	81.64	81.10	-8	3,258	-0.25%
2020/06/18	1	81.50	0	0.00	81.60	1	3,268	0.03%
2020/06/17	2	81.80	0	0.00	81.30	2	3,267	0.06%
2020/06/16	5	81.80	2	82.10	81.50	3	3,290	0.09%
2020/06/15	2	81.10	2	82.65	81.20	0	3,293	0.00%
2020/06/12	6	78.47	0	0.00	80.70	6	3,257	0.18%
2020/06/11	6	81.58	8	80.20	79.80	-2	3,253	-0.06%
2020/06/10	2	83.60	4	82.13	82.00	-2	3,239	-0.06%
2020/06/09	22	84.56	21	84.51	83.20	1	3,229	0.03%
2020/06/08	1	80.70	3	81.07	80.30	-2	3,041	-0.07%
2020/06/05	5	80.76	2	80.05	79.60	3	3,026	0.10%
2020/06/04	1	79.70	0	0.00	79.40	1	3,026	0.03%
2020/06/03	1	81.10	1	80.00	79.60	0	3,037	0.00%
2020/06/02	0	0.00	3	82.00	80.20	-3	3,023	-0.10%
2020/06/01	8	80.91	4	80.95	80.60	4	3,010	0.13%
2020/05/29	11	80.08	5	79.58	81.90	6	2,978	0.20%
2020/05/28	17	81.33	9	81.79	80.50	8	2,939	0.27%
2020/05/27	5	78.98	4	78.30	79.20	1	2,822	0.04%
2020/05/26	23	80.26	19	80.56	78.60	4	2,804	0.14%
2020/05/25	2	74.60	4	75.40	76.50	-2	2,606	-0.08%
2020/05/22	12	76.52	3	76.27	75.30	9	2,557	0.35%
2020/05/21	2	72.95	11	74.62	76.20	-9	2,512	-0.36%
2020/05/18	3	69.93	0	0.00	69.20	3	2,642	0.11%
2020/05/15	13	72.55	0	0.00	72.10	13	2,644	0.49%
2020/05/14	2	76.40	3	77.40	74.50	-1	2,569	-0.04%
2020/05/13	3	76.53	3	77.33	77.80	0	2,537	0.00%
2020/05/12	3	75.83	7	76.81	76.00	-4	2,508	-0.16%
2020/05/11	0	0.00	4	74.83	77.00	-4	2,486	-0.16%
2020/05/07	0	0.00	2	72.20	72.00	-2	2,450	-0.08%
2020/05/06	6	72.50	0	0.00	71.20	6	2,468	0.24%
2020/05/05	2	72.80	0	0.00	73.00	2	2,484	0.08%
2020/05/04	1	72.90	1	73.00	73.00	0	2,478	0.00%
2020/04/30	6	73.90	11	74.45	74.50	-5	2,457	-0.20%
2020/04/29	1	71.10	0	0.00	71.00	1	2,406	0.04%
2020/04/28	6	71.77	4	71.38	71.30	2	2,428	0.08%
2020/04/27	0	0.00	1	69.20	70.90	-1	2,434	-0.04%
2020/04/24	1	68.30	1	68.30	67.60	0	2,417	0.00%
2020/04/23	2	68.20	1	69.20	67.80	1	2,481	0.04%
2020/04/22	2	65.50	3	67.83	67.80	-1	2,488	-0.04%
2020/04/21	3	68.43	1	66.50	66.10	2	2,483	0.08%
2020/04/20	0	0.00	5	70.46	70.20	-5	2,541	-0.20%
2020/04/17	11	74.39	12	74.22	71.20	-1	2,561	-0.04%
2020/04/16	2	69.50	0	0.00	69.10	2	2,429	0.08%
2020/04/15	5	66.90	1	67.60	68.00	4	2,422	0.17%
2020/04/13	4	66.68	7	67.71	67.50	-3	2,454	-0.12%
2020/04/10	7	66.47	4	66.00	66.20	3	2,454	0.12%
2020/04/09	3	63.97	1	64.00	64.00	2	2,456	0.08%
2020/04/08	3	60.97	3	61.53	64.00	0	2,452	0.00%
2020/04/07	2	58.20	20	58.32	58.60	-18	2,420	-0.74%
2020/04/01	0	0.00	1	56.00	56.30	-1	2,536	-0.04%
2020/03/31	11	54.99	0	0.00	55.00	11	2,570	0.43%
2020/03/27	9	56.76	0	0.00	55.50	9	2,666	0.34%
2020/03/26	3	56.07	4	57.25	57.00	-1	2,717	-0.04%
2020/03/25	0	0.00	2	57.00	56.80	-2	2,836	-0.07%
2020/03/24	0	0.00	2	52.90	53.10	-2	2,920	-0.07%
2020/03/20	0	0.00	2	52.60	51.00	-2	3,292	-0.06%
2020/03/19	3	48.50	2	48.10	47.90	1	3,348	0.03%
2020/03/18	2	52.70	2	54.50	53.20	0	3,810	0.00%
2020/03/17	4	54.93	1	55.60	53.00	3	4,218	0.07%
2020/03/13	3	56.00	2	57.00	61.70	1	4,494	0.02%
2020/03/12	5	61.84	2	61.90	61.70	3	4,473	0.07%
2020/03/11	1	72.70	7	69.51	68.50	-6	4,411	-0.14%
2020/03/10	1	68.30	1	69.10	71.70	0	4,409	0.00%
2020/03/09	1	70.40	4	70.88	70.00	-3	4,410	-0.07%
2020/03/06	3	74.87	2	74.80	74.50	1	4,460	0.02%
2020/03/05	1	77.80	2	77.40	76.60	-1	4,693	-0.02%
2020/03/04	3	75.73	1	76.30	76.30	2	4,747	0.04%
2020/03/03	4	78.68	6	78.43	77.20	-2	4,796	-0.04%
2020/02/27	11	78.69	2	77.35	77.20	9	5,124	0.18%
2020/02/26	5	82.56	1	82.00	81.50	4	5,435	0.07%
2020/02/25	3	82.63	5	82.84	83.20	-2	5,499	-0.04%
2020/02/24	4	84.85	0	0.00	84.00	4	5,499	0.07%
2020/02/21	7	88.21	3	88.27	87.10	4	5,475	0.07%
2020/02/20	5	88.54	6	87.68	88.70	-1	5,445	-0.02%
2020/02/18	1	84.70	0	0.00	84.50	1	5,405	0.02%
2020/02/17	2	86.50	2	86.05	86.00	0	5,409	0.00%
2020/02/14	0	0.00	2	85.45	85.20	-2	5,382	-0.04%
2020/02/13	4	85.23	3	85.40	84.10	1	5,378	0.02%
2020/02/12	4	85.60	9	86.11	85.60	-5	5,400	-0.09%
2020/02/11	6	84.90	2	84.75	84.70	4	5,371	0.07%
2020/02/10	1	81.80	1	85.00	83.80	0	5,405	0.00%
2020/02/07	4	84.48	3	84.37	82.90	1	5,443	0.02%
2020/02/06	0	0.00	3	84.20	85.00	-3	5,445	-0.06%
2020/02/05	1	81.10	42	82.00	81.40	-41	5,505	-0.74%
2020/02/04	1	81.90	0	0.00	81.20	1	5,531	0.02%
2020/02/03	2	77.80	3	78.93	79.50	-1	5,652	-0.02%
2020/01/31	0	0.00	1	79.50	80.20	-1	5,720	-0.02%
2020/01/30	3	78.90	1	77.40	77.10	2	5,887	0.03%
2020/01/17	1	85.10	3	86.27	85.60	-2	5,907	-0.03%
2020/01/16	2	84.00	0	0.00	84.00	2	5,916	0.03%
2020/01/15	0	0.00	1	86.20	85.00	-1	5,958	-0.02%
2020/01/14	3	85.87	1	87.90	85.50	2	6,067	0.03%
2020/01/13	1	84.20	14	84.53	85.00	-13	6,220	-0.21%
2020/01/10	2	82.10	2	81.85	81.80	0	6,432	0.00%
2020/01/09	0	0.00	10	83.40	82.80	-10	6,437	-0.16%
2020/01/08	0	0.00	4	81.90	81.90	-4	6,407	-0.06%
2020/01/07	3	81.80	2	81.45	80.60	1	6,372	0.02%
2020/01/06	5	82.84	0	0.00	82.40	5	6,330	0.08%
2020/01/03	2	86.00	0	0.00	85.10	2	6,288	0.03%
2020/01/02	2	86.50	2	87.45	86.30	0	6,236	0.00%
2019/12/31	1	85.40	0	0.00	85.60	1	6,183	0.02%
2019/12/30	6	86.97	1	86.10	86.00	5	6,163	0.08%
2019/12/27	7	87.67	9	87.46	88.00	-2	6,103	-0.03%
2019/12/26	4	85.33	1	84.70	84.70	3	6,002	0.05%
2019/12/25	2	85.95	2	86.30	86.10	0	5,959	0.00%
2019/12/24	2	86.30	3	85.83	86.30	-1	5,921	-0.02%
2019/12/23	6	88.13	8	88.20	87.10	-2	5,842	-0.03%
2019/12/20	14	87.31	15	87.19	86.30	-1	5,760	-0.02%
2019/12/19	9	90.04	2	91.30	90.10	7	5,626	0.12%
2019/12/18	36	93.08	55	93.93	93.50	-19	5,518	-0.34%
2019/12/17	1	89.00	2	88.60	89.00	-1	5,196	-0.02%
2019/12/16	2	87.05	2	87.75	87.00	0	5,144	0.00%
2019/12/13	82	89.66	61	87.36	87.00	21	5,050	0.42%
2019/12/12	14	85.56	21	87.15	88.70	-7	4,555	-0.15%
2019/12/11	23	77.56	34	78.04	80.70	-11	4,124	-0.27%
2019/12/10	0	0.00	2	74.30	73.40	-2	3,806	-0.05%
2019/12/09	0	0.00	1	73.40	73.00	-1	3,782	-0.03%
2019/12/04	2	72.80	2	72.30	72.10	0	3,696	0.00%
2019/12/03	2	73.50	4	73.83	73.80	-2	3,659	-0.05%
2019/12/02	15	75.96	11	75.40	73.50	4	3,577	0.11%
2019/11/29	3	73.93	1	73.50	73.50	2	3,316	0.06%
2019/11/28	2	73.45	2	73.00	74.40	0	3,237	0.00%
2019/11/27	3	72.80	1	72.90	72.90	2	3,171	0.06%
2019/11/26	13	74.52	14	74.29	73.80	-1	3,098	-0.03%
2019/11/25	11	70.83	5	70.76	71.20	6	2,789	0.22%
2019/11/22	2	65.95	3	65.73	66.20	-1	2,431	-0.04%
2019/11/21	1	64.30	0	0.00	64.60	1	2,344	0.04%
2019/11/19	3	64.27	2	63.80	63.70	1	2,301	0.04%
2019/11/18	2	65.25	2	65.15	65.70	0	2,263	0.00%
2019/11/14	2	63.00	1	63.40	63.40	1	2,123	0.05%
2019/11/13	1	62.90	1	62.20	62.20	0	2,094	0.00%
2019/11/12	2	63.40	2	63.15	63.10	0	2,079	0.00%
2019/11/11	1	62.30	13	61.96	62.80	-12	2,064	-0.58%
2019/11/08	0	0.00	2	64.75	64.00	-2	2,014	-0.10%
2019/11/07	0	0.00	2	64.90	65.30	-2	1,977	-0.10%
2019/11/06	2	66.40	1	66.30	66.00	1	1,901	0.05%
2019/11/05	5	65.62	1	65.80	65.80	4	1,824	0.22%
2019/11/04	4	66.58	11	66.65	66.50	-7	1,785	-0.39%
2019/11/01	5	65.18	6	64.68	64.50	-1	1,684	-0.06%
2019/10/31	9	64.40	4	65.38	64.80	5	1,645	0.30%
2019/10/30	3	63.10	4	63.00	64.20	-1	1,490	-0.07%
2019/10/29	11	62.57	11	62.10	63.50	0	1,389	0.00%
2019/10/28	0	0.00	1	58.50	59.10	-1	1,182	-0.08%
2019/10/25	6	59.43	0	0.00	59.50	6	1,149	0.52%
2019/10/24	3	58.77	32	59.70	59.80	-29	1,111	-2.61%
2019/10/23	6	58.82	1	58.10	59.10	5	1,038	0.48%
2019/10/22	12	59.12	36	60.06	59.40	-24	1,005	-2.39%
2019/10/21	13	58.37	62	58.74	58.50	-49	878	-5.58%
2019/10/18	4	56.05	4	56.18	56.90	0	639	0.00%
2019/09/23	4	51.95	3	52.23	52.00	1	403	0.25%
2019/09/19	2	51.40	4	51.00	51.30	-2	370	-0.54%
2019/09/11	0	0.00	1	49.40	49.20	-1	351	-0.28%
2019/09/10	1	49.10	0	0.00	49.25	1	349	0.29%
2019/09/05	1	49.80	3	49.80	49.75	-2	352	-0.57%
2019/09/03	1	49.50	0	0.00	49.10	1	356	0.28%
2019/08/30	2	49.50	0	0.00	49.35	2	362	0.55%
2019/08/28	0	0.00	1	49.40	48.95	-1	369	-0.27%
2019/07/24	2	54.35	0	0.00	53.70	2	388	0.51%
2019/07/23	0	0.00	1	53.00	52.10	-1	366	-0.27%
2019/07/22	1	51.30	0	0.00	52.70	1	370	0.27%
2019/07/19	4	51.88	4	52.63	51.70	0	362	0.00%
2019/07/17	0	0.00	1	50.00	49.55	-1	345	-0.29%
2019/07/15	3	52.67	0	0.00	53.10	3	367	0.82%
2019/07/12	1	53.00	0	0.00	52.80	1	462	0.22%
2019/07/08	5	52.80	0	0.00	52.60	5	509	0.98%
2019/06/24	6	51.05	0	0.00	51.10	6	601	1.00%
2019/06/19	0	0.00	1	50.60	50.50	-1	609	-0.16%
2019/06/11	1	49.95	3	49.65	49.50	-2	630	-0.32%
2019/06/04	1	50.00	0	0.00	50.00	1	625	0.16%
2019/05/13	2	51.90	0	0.00	50.00	2	798	0.25%
2019/05/03	0	0.00	10	54.60	54.60	-10	772	-1.30%
2019/04/24	3	56.70	1	56.80	56.70	2	771	0.26%
2019/04/22	0	0.00	1	56.90	56.60	-1	752	-0.13%
2019/04/19	4	57.23	6	58.03	57.50	-2	750	-0.27%
2019/04/18	12	58.34	8	59.00	58.10	4	742	0.54%
2019/04/17	0	0.00	1	57.90	57.90	-1	650	-0.15%
2019/04/16	0	0.00	1	55.20	55.60	-1	611	-0.16%
2019/04/12	0	0.00	1	55.10	55.20	-1	607	-0.16%
2019/04/11	2	55.55	0	0.00	55.20	2	601	0.33%
2019/04/10	0	0.00	5	56.42	56.70	-5	585	-0.85%
2019/04/09	0	0.00	4	56.68	56.40	-4	579	-0.69%
2019/04/08	5	56.58	1	56.40	56.80	4	563	0.71%
2019/04/02	1	54.70	1	55.00	54.90	0	522	0.00%
2019/03/25	0	0.00	5	53.60	53.40	-5	519	-0.96%
2019/03/20	1	54.30	0	0.00	54.40	1	512	0.20%
2019/03/15	2	53.85	0	0.00	53.80	2	502	0.40%
2019/03/14	2	53.80	0	0.00	53.80	2	504	0.40%
2019/03/08	0	0.00	2	53.60	53.60	-2	522	-0.38%
2019/03/07	1	54.80	0	0.00	54.00	1	524	0.19%
2019/03/06	3	55.23	0	0.00	55.20	3	527	0.57%
2019/02/27	1	54.80	0	0.00	54.60	1	530	0.19%
2019/02/26	4	56.15	0	0.00	56.10	4	533	0.75%
2019/02/22	1	56.70	0	0.00	56.00	1	573	0.17%
2019/02/20	4	55.58	15	56.33	56.00	-11	568	-1.94%
2019/02/19	22	57.45	6	57.55	56.20	16	555	2.88%
2019/02/18	5	56.28	0	0.00	56.80	5	532	0.94%
2019/02/15	7	51.91	0	0.00	51.70	7	515	1.36%
2019/02/14	5	51.80	0	0.00	52.40	5	515	0.97%
2019/02/12	0	0.00	1	51.80	52.20	-1	502	-0.20%
2019/01/29	2	50.10	0	0.00	50.50	2	495	0.40%
2019/01/16	5	51.00	0	0.00	50.50	5	498	1.00%
2019/01/11	0	0.00	1	49.20	48.15	-1	495	-0.20%
2019/01/10	1	48.60	0	0.00	48.80	1	491	0.20%
2018/12/03	1	54.70	0	0.00	55.30	1	526	0.19%
2018/11/27	0	0.00	1	52.00	52.50	-1	504	-0.20%
2018/11/26	0	0.00	1	52.30	51.40	-1	503	-0.20%
2018/11/23	1	51.60	0	0.00	51.20	1	504	0.20%
2018/11/22	5	53.72	6	54.25	53.10	-1	491	-0.20%
2018/11/21	0	0.00	1	50.00	50.20	-1	442	-0.23%
2018/11/16	0	0.00	1	50.60	50.60	-1	431	-0.23%
2018/11/15	3	51.70	0	0.00	51.00	3	428	0.70%
2018/10/25	1	41.60	0	0.00	40.40	1	474	0.21%
2018/10/12	0	0.00	1	45.50	47.40	-1	471	-0.21%
2018/10/11	0	0.00	2	47.00	46.45	-2	470	-0.43%
2018/10/05	2	53.20	0	0.00	53.00	2	490	0.41%
2018/09/10	40	57.29	5	57.50	56.40	35	622	5.62%
2018/09/07	11	60.56	10	61.00	59.50	1	609	0.16%
2018/09/06	20	61.30	0	0.00	61.10	20	612	3.27%
2018/09/03	10	62.60	0	0.00	61.50	10	660	1.51%
2018/08/31	9	61.60	0	0.00	62.60	9	677	1.33%
2018/08/30	25	62.09	0	0.00	61.90	25	708	3.53%
2018/08/28	2	62.70	0	0.00	62.70	2	802	0.25%
2018/08/24	2	62.10	0	0.00	62.00	2	823	0.24%
2018/08/20	4	61.90	0	0.00	62.20	4	908	0.44%
2018/08/16	4	60.30	4	62.00	62.00	0	962	0.00%
2018/08/15	2	62.30	0	0.00	62.30	2	955	0.21%
2018/08/14	1	67.20	0	0.00	66.50	1	948	0.11%
2018/08/13	2	68.20	1	68.20	67.30	1	967	0.10%
2018/08/10	2	70.60	0	0.00	70.60	2	993	0.20%
2018/08/09	1	72.60	0	0.00	71.60	1	1,057	0.09%
2018/08/06	2	71.50	0	0.00	71.20	2	1,237	0.16%
2018/08/02	2	72.50	1	72.30	72.20	1	1,260	0.08%
2018/07/31	0	0.00	5	75.00	74.10	-5	1,356	-0.37%
2018/07/30	1	75.70	1	75.20	73.20	0	1,380	0.00%
2018/07/25	0	0.00	3	72.80	73.00	-3	1,468	-0.20%
2018/07/18	1	72.50	1	72.20	72.20	0	1,603	0.00%
2018/07/17	1	73.20	0	0.00	72.20	1	1,626	0.06%
2018/07/12	0	0.00	2	72.75	72.70	-2	1,662	-0.12%
2018/07/11	1	71.00	0	0.00	70.00	1	1,703	0.06%
2018/07/04	0	0.00	7	66.64	65.00	-7	1,863	-0.38%
2018/07/03	2	70.30	0	0.00	67.30	2	1,928	0.10%
2018/07/02	1	70.90	0	0.00	70.70	1	2,013	0.05%
2018/06/25	2	74.30	0	0.00	72.70	2	2,435	0.08%
2018/06/20	8	72.76	0	0.00	72.20	8	2,629	0.30%
2018/06/19	0	0.00	1	73.00	73.30	-1	2,677	-0.04%
2018/06/15	5	75.80	0	0.00	75.80	5	2,717	0.18%
2018/06/13	2	75.90	0	0.00	74.20	2	2,847	0.07%
2018/06/12	2	77.50	1	77.40	77.30	1	2,859	0.03%
2018/06/11	12	77.92	2	78.80	77.50	10	2,881	0.35%
2018/06/08	1	77.60	1	78.40	77.90	0	2,925	0.00%
2018/06/07	0	0.00	1	81.00	79.10	-1	3,037	-0.03%
2018/06/06	3	79.23	0	0.00	79.20	3	3,049	0.10%
2018/06/05	3	78.93	7	78.59	80.00	-4	3,040	-0.13%
2018/06/04	1	76.80	0	0.00	76.10	1	2,995	0.03%
2018/06/01	2	74.60	1	76.00	76.50	1	3,010	0.03%
2018/05/31	1	76.40	4	76.40	74.90	-3	3,039	-0.10%
2018/05/30	0	0.00	1	77.50	75.20	-1	3,082	-0.03%
2018/05/29	15	75.77	20	74.75	75.40	-5	3,097	-0.16%
2018/05/28	11	73.79	5	73.80	74.20	6	3,268	0.18%
2018/05/25	9	75.14	0	0.00	74.80	9	3,267	0.28%
2018/05/24	3	76.90	14	76.75	79.00	-11	3,286	-0.33%
2018/05/23	5	72.96	1	73.30	73.60	4	3,257	0.12%
2018/05/22	1	74.50	1	74.00	72.80	0	3,263	0.00%
2018/05/21	2	74.20	1	72.30	72.50	1	3,261	0.03%
2018/05/18	4	75.50	4	76.88	75.60	0	3,248	0.00%
2018/05/17	3	76.83	11	81.57	73.60	-8	3,221	-0.25%
2018/05/16	24	79.03	11	78.81	79.70	13	3,166	0.41%
2018/05/15	0	0.00	1	70.90	74.00	-1	3,099	-0.03%
2018/05/14	0	0.00	7	65.00	67.50	-7	3,084	-0.23%
2018/05/09	2	61.50	3	63.90	61.00	-1	3,042	-0.03%
2018/05/08	2	57.90	1	58.00	59.00	1	3,009	0.03%
2018/05/07	1	56.20	0	0.00	56.30	1	2,979	0.03%
2018/04/26	0	0.00	0.2	58.20	58.20	-0.2	2,971	-0.01%
2018/04/25	0	0.00	0.1	58.10	58.10	-0.1	2,984	0.00%
2018/04/23	0	0.00	1	58.10	58.20	-1	2,953	-0.03%
2018/04/19	0	0.00	2	57.95	58.00	-2	2,992	-0.07%
2018/04/16	0.3	57.60	0	0.00	57.60	0.3	2,911	0.01%
2018/04/13	0.3	57.50	0	0.00	57.50	0.3	2,892	0.01%
2018/04/12	2.3	57.50	1	57.60	57.60	1.3	2,890	0.04%
2018/04/11	0	0.00	11	57.20	57.20	-11	2,869	-0.38%
2018/04/10	1.1	56.98	23	57.20	56.90	-21.9	2,836	-0.77%
2018/04/09	2	57.40	1	57.40	57.10	1	2,781	0.04%
2018/04/03	1.1	57.32	6	57.47	57.60	-4.9	2,713	-0.18%
2018/04/02	10.3	57.76	11	57.57	57.70	-0.8	2,627	-0.03%
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/30	5	48.75	2	49.10	48.95	3	2,400	0.12%
2018/03/29	27	47.46	0	0.00	47.50	27	2,329	1.16%
2018/03/28	1	48.00	0	0.00	47.85	1	2,328	0.04%
2018/03/27	14	48.10	23	47.54	47.50	-9	2,300	-0.39%
2018/03/26	4	48.46	9	47.86	48.70	-5	2,222	-0.22%
2018/03/23	20	47.10	13	45.70	46.95	7	2,161	0.32%
2018/03/22	2	47.33	2	47.48	47.55	0	2,118	0.00%
2018/03/21	7	47.43	11	47.02	46.90	-4	2,072	-0.19%
2018/03/20	2	46.50	2	46.10	46.60	0	2,026	0.00%
2018/03/19	24	45.58	28	46.18	45.80	-4	2,005	-0.20%
2018/03/16	2	45.10	6	45.10	45.00	-4	1,914	-0.21%
2018/03/15	3	45.03	2	45.13	45.20	1	1,896	0.05%
2018/03/14	3	45.17	5	45.03	44.85	-2	1,907	-0.10%
2018/03/13	18	44.90	16	44.87	44.70	2	1,864	0.11%
2018/03/09	3	43.63	2	42.55	42.60	1	1,743	0.06%
2018/03/08	0	0.00	5	43.05	42.95	-5	1,747	-0.29%
2018/03/07	16	42.61	5	42.42	42.35	11	1,729	0.64%
2018/03/06	1	42.95	0	0.00	42.75	1	1,713	0.06%
2018/03/05	7	43.51	0	0.00	43.25	7	1,688	0.41%
2018/03/02	0	0.00	2	42.80	42.80	-2	1,627	-0.12%
2018/03/01	32	42.32	37	42.75	42.60	-5	1,578	-0.32%
2018/02/26	8.4	41.18	1	41.45	41.05	7.4	1,388	0.53%
2018/02/22	1	40.05	2	40.13	40.00	-1	1,353	-0.07%
2018/02/21	0	0.00	1	39.50	39.50	-1	1,366	-0.07%
2018/02/12	0	0.00	1	38.25	38.25	-1	1,364	-0.07%
2018/02/07	2	38.70	1	38.95	38.70	1	1,348	0.07%
2018/02/06	2	38.80	3	37.87	38.20	-1	1,330	-0.08%
2018/02/05	0	0.00	16	39.35	39.75	-16	1,303	-1.23%
2018/02/02	5	40.05	0	0.00	40.00	5	1,298	0.39%
2018/01/31	2	40.20	1	40.45	40.20	1	1,336	0.07%
2018/01/30	2	41.18	12	41.37	40.65	-10	1,336	-0.75%
2018/01/29	1	41.09	0	0.00	40.75	1	1,322	0.08%
2018/01/26	1	40.55	0	0.00	40.50	1	1,333	0.07%
2018/01/25	4	40.90	0	0.00	40.70	4	1,327	0.30%
2018/01/24	8	41.26	0	0.00	41.15	8	1,311	0.61%
2018/01/23	4	41.83	1	42.10	41.70	3	1,287	0.23%
2018/01/22	2	41.15	5	41.46	41.45	-3	1,231	-0.24%
2018/01/19	4	41.00	0	0.00	41.00	4	1,230	0.32%
2018/01/18	0	0.00	2	40.50	40.50	-2	1,209	-0.17%
2018/01/16	2.6	41.16	0	0.00	40.85	2.6	1,237	0.21%
2018/01/15	0	0.00	6	40.63	40.80	-6	1,212	-0.49%
2018/01/11	4	39.53	0	0.00	39.50	4	1,223	0.33%
2018/01/09	5	39.85	0	0.00	40.00	5	1,271	0.39%
2018/01/04	0	0.00	3	39.70	39.90	-3	1,338	-0.22%
2018/01/03	0	0.00	2	39.95	39.80	-2	1,359	-0.15%