海韻電 (6203)-玉山-板橋券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	66.95	66.90	-4	215	-1.86%
2024/12/12	1	69.00	0	0.00	68.00	1	213	0.47%
2024/12/11	1	65.80	1	66.40	65.50	0	207	0.02%
2024/12/10	2	71.20	0	0.00	64.90	2	202	0.99%
2024/12/05	2	71.75	4	70.48	72.90	-2	155	-1.28%
2024/12/04	1	66.50	0	0.00	66.70	1	136	0.73%
2024/11/14	0	0.00	1	60.90	60.80	-1	135	-0.74%
2024/11/13	0	0.00	1	62.00	62.10	-1	134	-0.74%
2024/11/07	2	65.25	3	65.40	65.80	-1	142	-0.70%
2024/11/04	1	65.50	1	64.40	64.50	0	142	0.00%
2024/11/01	0	0.00	1	65.00	65.50	-1	147	-0.68%
2024/10/30	1	65.00	1	64.40	64.50	0	148	0.00%
2024/10/29	1	66.40	0	0.00	65.70	1	147	0.68%
2024/10/24	1	68.60	0	0.00	69.00	1	146	0.68%
2024/10/09	3	70.60	0	0.00	70.60	3	160	1.88%
2024/10/08	1	71.50	0	0.00	71.70	1	159	0.63%
2024/10/07	0.1	72.50	0	0.00	72.70	0.1	159	0.03%
2024/10/04	3	79.50	2	79.50	78.80	1	157	0.64%
2024/10/01	0	0.00	1	79.10	79.10	-1	147	-0.68%
2024/09/20	1	74.90	0	0.00	75.00	1	144	0.69%
2024/09/12	1	72.50	0	0.00	72.10	1	155	0.64%
2024/09/10	0	0.00	1	72.60	72.00	-1	159	-0.63%
2024/09/05	0.1	74.50	0	0.00	73.70	0.1	166	0.03%
2024/08/14	1.1	72.21	0	0.00	72.10	1.1	204	0.54%
2024/08/13	0.1	71.90	1	71.80	71.90	-1	204	-0.46%
2024/08/06	1	72.00	0	0.00	74.70	1	210	0.47%
2024/08/05	0	0.00	1	74.20	74.70	-1	208	-0.48%
2024/07/17	0	0.00	1	84.10	84.00	-1	209	-0.48%
2024/07/11	1	84.01	0	0.00	83.40	1	214	0.48%
2024/07/10	0	0.00	2	86.00	85.90	-2	209	-0.96%
2024/07/09	1	86.00	0	0.00	86.40	1	213	0.47%
2024/07/02	1	87.20	0	0.00	87.10	1	217	0.46%
2024/07/01	0	0.00	1	87.50	87.60	-1	218	-0.46%
2024/06/19	0	85.89	0	0.00	85.30	0	224	0.01%
2024/06/11	0.1	85.00	0	0.00	84.70	0.1	234	0.02%
2024/06/07	0.1	87.90	0	0.00	87.50	0.1	237	0.04%
2024/06/06	0.2	88.26	1	88.20	88.00	-0.8	237	-0.32%
2024/06/04	1	87.20	0	0.00	87.30	1	249	0.40%
2024/05/29	2	87.90	0	0.00	87.70	2	304	0.66%
2024/05/16	0	0.00	3	86.00	85.60	-3	325	-0.92%
2024/05/10	3	86.23	1	86.50	86.40	2	333	0.60%
2024/05/09	1	83.50	0	0.00	83.50	1	326	0.31%
2024/05/02	1	83.00	0	0.00	84.10	1	324	0.31%
2024/04/01	0	0.00	1	89.30	89.30	-1	489	-0.20%
2024/03/21	0	0.00	2	89.50	90.10	-2	485	-0.41%
2024/03/20	4	89.40	4	88.90	88.90	0	484	0.00%
2024/03/19	1	88.50	2	88.50	88.60	-1	486	-0.21%
2024/03/18	0	0.00	4	88.00	88.10	-4	492	-0.81%
2024/03/15	0	0.00	6	88.20	87.70	-6	496	-1.21%
2024/03/14	0	0.00	5	87.60	87.70	-5	498	-1.00%
2024/03/13	0	0.00	6	88.08	88.10	-6	496	-1.21%
2024/03/11	13	89.09	0	0.00	89.00	13	488	2.66%
2024/03/08	14	89.13	1	89.50	88.90	13	485	2.68%
2024/03/07	3.1	91.21	0	0.00	91.10	3.1	471	0.66%
2024/03/06	1	97.50	2	97.85	97.70	-1	434	-0.23%
2024/03/05	1	97.20	0	0.00	97.30	1	429	0.23%
2024/02/29	0.1	95.20	0	0.00	96.10	0.1	415	0.01%
2024/02/27	0.1	94.50	0	0.00	94.80	0.1	412	0.01%
2024/02/26	0	0.00	1	95.70	96.30	-1	416	-0.24%
2024/02/23	2	95.20	0	0.00	94.50	2	420	0.48%
2024/02/22	0	0.00	2	96.25	95.50	-2	420	-0.48%
2024/02/21	2	95.00	0	0.00	95.00	2	414	0.48%
2024/02/16	0	0.00	1	94.80	95.20	-1	425	-0.24%
2024/02/15	1	93.40	0	0.00	94.30	1	421	0.24%
2024/01/22	0	0.00	1	93.20	93.80	-1	469	-0.21%
2024/01/18	1	91.80	0	0.00	91.70	1	467	0.21%
2024/01/17	1	92.00	0	0.00	92.00	1	469	0.21%
2024/01/12	0	0.00	1	93.40	93.10	-1	471	-0.21%
2024/01/11	1	93.00	0	0.00	93.00	1	476	0.21%
2024/01/04	0	0.00	1	95.40	95.00	-1	493	-0.20%
2024/01/02	0	0.00	3	96.83	96.80	-3	485	-0.62%
2023/12/28	5	99.84	3	99.53	99.10	2	456	0.44%
2023/12/27	0	0.00	1	94.60	94.60	-1	358	-0.28%
2023/12/14	1	93.70	0	0.00	94.00	1	388	0.26%
2023/11/13	1	92.50	0	0.00	91.90	1	814	0.12%
2023/11/10	1	95.80	0	0.00	95.80	1	890	0.11%
2023/10/31	0	0.00	0.2	91.90	90.50	-0.2	1,330	-0.01%
2023/10/25	0	0.00	0	94.00	93.40	0	1,568	0.00%
2023/10/18	1	92.98	0	0.00	91.50	1	1,945	0.05%
2023/10/12	0	0.00	2	97.00	97.00	-2	2,066	-0.10%
2023/09/26	1	95.70	1	97.00	95.20	0	2,339	0.00%
2023/09/25	0	0.00	1	96.20	97.30	-1	2,370	-0.04%
2023/09/22	1	95.40	1	95.00	95.60	0	2,385	0.00%
2023/09/21	0	94.30	0	0.00	94.30	0	2,402	0.00%
2023/09/18	0	0.00	1	98.00	97.10	-1	2,609	-0.04%
2023/09/15	1	96.60	0	0.00	97.30	1	2,777	0.04%
2023/09/14	1	97.20	0	0.00	97.40	1	2,865	0.03%
2023/09/13	0.1	96.20	0	0.00	95.90	0.1	2,915	0.00%
2023/09/11	4.1	96.97	2	95.70	95.70	2.1	2,973	0.07%
2023/09/08	0	0.00	1	103.50	104.00	-1	2,940	-0.03%
2023/09/07	3	105.00	2	103.50	105.00	1	2,952	0.03%
2023/09/05	1	100.50	0	0.00	101.50	1	2,999	0.03%
2023/09/04	1	97.30	1	97.80	97.80	0	3,047	0.00%
2023/09/01	3	98.87	3	98.77	98.50	0	3,066	0.00%
2023/08/31	2	98.55	2	99.45	99.50	0	3,076	0.00%
2023/08/30	3	97.80	5	98.86	99.30	-2	3,083	-0.06%
2023/08/29	3	95.00	3	95.83	96.70	0	3,078	0.00%
2023/08/28	3.1	94.81	4	94.58	94.90	-1	3,072	-0.03%
2023/08/25	1	100.00	0.1	101.00	100.00	0.9	3,031	0.03%
2023/08/24	5	103.40	7	102.43	101.00	-2	3,065	-0.07%
2023/08/23	0	0.00	3	103.50	103.00	-3	3,084	-0.10%
2023/08/22	6	105.58	5	104.70	104.00	1	3,074	0.03%
2023/08/21	2.1	104.19	3	105.83	106.00	-0.9	3,052	-0.03%
2023/08/18	6.1	107.48	4	105.50	105.50	2.1	3,040	0.07%
2023/08/17	7	108.50	13	109.04	111.50	-6	2,994	-0.20%
2023/08/16	17.1	111.06	4	112.13	111.50	13.1	2,967	0.44%
2023/08/15	0.1	108.00	0	0.00	109.00	0.1	2,899	0.00%
2023/08/14	3	104.33	4	104.50	103.50	-1	2,864	-0.03%
2023/08/11	3	106.33	5.1	105.49	105.50	-2.1	2,869	-0.07%
2023/08/10	4.1	100.25	4	99.78	99.40	0.1	2,811	0.00%
2023/08/09	6	105.33	4	103.00	102.50	2	2,785	0.07%
2023/08/08	6	108.58	6	109.42	109.50	0	2,733	0.00%
2023/08/07	1	103.50	2	108.50	107.50	-1	2,644	-0.04%
2023/08/02	0	0.00	1	106.00	102.50	-1	2,616	-0.04%
2023/08/01	4	104.63	3	104.17	103.50	1	2,566	0.04%
2023/07/31	8	105.44	13	105.73	103.00	-5	2,559	-0.20%
2023/07/28	7	110.14	13	108.92	109.50	-6	2,482	-0.24%
2023/07/27	4	112.00	4	114.00	112.00	0	2,403	0.00%
2023/07/26	11	105.45	1	106.00	105.50	10	2,249	0.44%
2023/07/25	1	98.70	2	103.75	105.50	-1	2,153	-0.05%
2023/07/19	0	0.00	1	97.40	97.30	-1	2,009	-0.05%
2023/07/18	0	0.00	1	104.00	100.50	-1	2,001	-0.05%
2023/07/17	1	97.90	1	100.00	99.80	0	1,955	0.00%
2023/07/14	0	0.00	0.5	93.40	93.70	-0.5	1,909	-0.03%
2023/07/13	0	0.00	1	94.00	92.30	-1	1,905	-0.05%
2023/07/11	1	91.40	3	91.43	91.60	-2	1,888	-0.11%
2023/07/10	4.5	93.69	1	93.60	93.60	3.5	1,861	0.19%
2023/07/07	2	104.00	0	0.00	104.00	2	1,819	0.11%
2023/07/06	2	108.50	1	108.50	108.00	1	1,801	0.06%
2023/07/05	1	107.50	0	0.00	105.50	1	1,768	0.06%
2023/07/04	0	0.00	1	106.00	105.00	-1	1,736	-0.06%
2023/07/03	19	107.97	18	105.25	108.00	1	1,707	0.06%
2023/06/30	1	101.50	1	103.00	104.00	0	1,681	0.00%
2023/06/29	0	0.00	3	101.00	102.50	-3	1,666	-0.18%
2023/06/27	20	102.10	21	103.95	101.00	-1	1,618	-0.06%
2023/06/26	2	108.75	2	107.25	103.50	0	1,567	0.00%
2023/06/21	6	108.92	3	109.00	112.00	3	1,436	0.21%
2023/06/20	1	101.50	3	98.53	102.00	-2	1,269	-0.16%
2023/06/19	2	100.75	5	100.50	101.00	-3	1,186	-0.25%
2023/06/16	3	97.00	5	97.00	95.60	-2	1,133	-0.18%
2023/06/15	0	0.00	10	93.65	93.80	-10	1,078	-0.93%
2023/06/13	0	0.00	10	92.05	91.70	-10	1,047	-0.95%
2023/06/08	1	99.00	1	95.70	92.70	0	915	0.00%
2023/06/07	0	0.00	10	94.40	94.40	-10	852	-1.17%
2023/06/06	0	0.00	1	89.60	90.30	-1	823	-0.12%
2023/06/05	1	90.00	0	0.00	89.90	1	804	0.12%
2023/06/02	0	0.00	3	88.30	88.30	-3	787	-0.38%
2023/06/01	0	0.00	3	87.63	88.20	-3	772	-0.39%
2023/05/30	1	89.10	1	90.50	87.10	0	751	0.00%
2023/05/29	2	85.30	5	85.50	86.00	-3	704	-0.43%
2023/05/26	0	0.00	2	80.60	80.60	-2	656	-0.30%
2023/05/25	0	0.00	1	83.00	81.80	-1	651	-0.15%
2023/05/22	9	83.84	4	82.75	82.60	5	612	0.82%
2023/05/18	6	82.67	4	83.00	84.00	2	546	0.37%
2023/05/17	4	81.10	0	0.00	81.80	4	514	0.78%
2023/05/12	1	77.80	2	78.05	80.00	-1	441	-0.23%
2023/05/10	1	77.00	2	76.90	77.00	-1	406	-0.25%
2023/05/09	2	76.45	2	77.00	75.00	0	381	0.00%
2023/05/08	1	74.80	1	75.10	74.10	0	352	0.00%
2023/05/05	2	75.70	0	0.00	74.70	2	343	0.58%
2023/05/03	0	0.00	2	71.10	71.00	-2	322	-0.62%
2023/05/02	2	71.90	0	0.00	72.00	2	318	0.63%
2023/04/27	1	69.10	0	0.00	69.80	1	306	0.33%
2023/04/21	0	0.00	2	68.80	68.20	-2	294	-0.68%
2023/04/19	1	73.00	1	73.50	73.00	0	271	0.00%
2023/04/13	0	0.00	1	71.00	70.90	-1	225	-0.44%
2023/04/12	0	0.00	2	71.60	71.60	-2	215	-0.93%
2023/04/11	4	70.98	0	0.00	71.90	4	195	2.05%
2023/03/28	1	59.60	0	0.00	60.00	1	121	0.82%
2023/03/23	0	0.00	0	59.30	59.00	0	99	0.00%
2022/09/02	1	59.90	0	0.00	59.80	1	121	0.82%
2022/08/22	0	60.70	0	0.00	60.10	0	122	0.00%
2022/06/22	0	0.00	0.1	54.50	54.20	-0.1	239	-0.06%
2022/06/17	0	0.00	1	56.10	56.00	-1	278	-0.36%
2022/06/13	0	0.00	0.1	58.50	57.50	-0.1	322	-0.02%
2022/06/08	0.2	59.80	0	0.00	59.70	0.2	342	0.06%
2022/05/31	0	0.00	1	56.20	56.00	-1	337	-0.30%
2022/05/30	1	55.80	0	0.00	55.90	1	337	0.30%
2022/04/25	2	54.20	0	0.00	54.60	2	327	0.61%
2022/04/13	1	55.80	0	0.00	56.80	1	353	0.28%
2022/04/11	0	0.00	1	54.60	54.30	-1	353	-0.28%
2022/04/06	0	0.00	2	60.20	60.00	-2	329	-0.61%
2022/04/01	2	61.30	1	61.40	61.30	1	321	0.31%
2022/03/29	0	0.00	4	62.18	61.90	-4	308	-1.30%
2022/03/23	2	65.05	0	0.00	64.30	2	285	0.70%
2022/03/17	2	68.20	2	68.25	68.10	0	254	0.00%
2022/03/15	0	0.00	5	61.56	62.50	-5	215	-2.32%
2022/03/11	6	63.07	0	0.00	63.20	6	208	2.88%
2022/03/08	1	67.60	0	0.00	67.00	1	189	0.53%
2022/03/02	0	0.00	0	71.60	71.20	0	193	0.00%
2022/02/24	1	69.70	0	0.00	69.60	1	200	0.50%
2022/02/18	0	0.00	1	71.10	71.30	-1	202	-0.49%
2022/02/17	1	71.90	0	0.00	71.70	1	202	0.49%
2022/01/24	0	0.00	1	72.10	74.20	-1	208	-0.48%
2022/01/20	1	75.90	1	75.80	76.00	0	208	0.00%
2022/01/18	1	74.50	0	0.00	74.50	1	209	0.48%
2022/01/12	0	0.00	1	75.40	75.40	-1	210	-0.47%
2021/12/29	1	85.10	4	85.03	85.00	-3	202	-1.48%
2021/12/22	2	84.80	0	0.00	84.80	2	218	0.91%
2021/11/26	1	86.00	0	0.00	83.90	1	253	0.39%
2021/11/25	3	85.80	0	0.00	87.00	3	252	1.19%
2021/11/22	0	0.00	0.1	85.10	85.10	-0.1	248	-0.04%
2021/11/17	0	82.60	0	0.00	83.00	0	259	0.01%
2021/11/16	0	83.20	0	0.00	83.20	0	259	0.01%
2021/11/12	0	81.30	0	0.00	81.00	0	260	0.00%
2021/11/04	0.1	81.70	0	0.00	81.50	0.1	270	0.02%
2021/11/02	0	0.00	1	80.30	80.50	-1	279	-0.36%
2021/10/28	1	80.70	0	0.00	80.70	1	286	0.35%
2021/10/22	0	0.00	0	78.20	79.80	0	325	-0.01%
2021/10/21	2	76.90	0	0.00	76.00	2	323	0.62%
2021/10/20	2	74.60	0	0.00	74.60	2	324	0.62%
2021/10/15	2	73.50	0	0.00	73.30	2	338	0.59%
2021/10/13	1	72.20	1	71.40	71.00	0	347	0.01%
2021/10/12	5	73.40	0	0.00	73.30	5	351	1.42%
2021/10/04	5	77.50	0	0.00	76.80	5	458	1.09%
2021/09/10	10	89.20	0	0.00	88.40	10	682	1.47%
2021/08/16	0	0.00	4	95.00	95.50	-4	951	-0.42%
2021/08/09	0	0.00	0	99.40	99.10	0	1,084	0.00%
2021/08/04	1	103.50	0	0.00	103.50	1	1,214	0.08%
2021/08/02	0	0.00	0.1	103.50	102.50	-0.1	1,255	-0.01%
2021/07/27	0.1	103.50	0	0.00	103.00	0.1	1,320	0.01%
2021/07/22	0	0.00	1	103.50	104.00	-1	1,347	-0.07%
2021/07/14	2	99.90	0	0.00	100.00	2	1,372	0.15%
2021/07/13	11	105.05	13	100.88	101.00	-2	1,376	-0.15%
2021/07/12	3	106.50	0	0.00	105.50	3	1,358	0.22%
2021/07/09	1	117.00	1	118.50	117.00	0	1,306	0.00%
2021/07/08	1	115.00	1	116.50	115.00	0	1,326	0.00%
2021/07/06	2	114.00	1	115.00	114.00	1	1,365	0.07%
2021/07/05	1	118.00	17	117.50	119.50	-16	1,357	-1.18%
2021/07/01	0	0.00	2	112.50	109.50	-2	1,339	-0.15%
2021/06/30	2	113.75	10	114.00	113.00	-8	1,357	-0.59%
2021/06/29	0	0.00	0	109.00	106.50	0	1,347	0.00%
2021/06/28	0	0.00	1	110.00	110.00	-1	1,374	-0.07%
2021/06/23	1	107.00	0	0.00	107.50	1	1,458	0.07%
2021/06/21	1	107.00	0	0.00	107.00	1	1,545	0.06%
2021/06/18	1	113.50	0	0.00	111.50	1	1,602	0.06%
2021/06/11	1	112.00	6	113.42	111.50	-5	1,750	-0.29%
2021/06/10	9	112.56	7	111.64	111.50	2	1,773	0.11%
2021/06/09	1	106.00	1	106.50	106.50	0	1,760	0.00%
2021/06/07	2	105.50	2	105.75	105.00	0	1,815	0.00%
2021/06/02	2	105.75	1	103.50	103.50	1	1,857	0.05%
2021/05/28	3	104.83	0	0.00	104.50	3	1,911	0.16%
2021/05/27	1	102.50	1	103.50	104.00	0	2,009	0.00%
2021/05/26	1	103.50	1	104.00	104.00	0	2,087	0.00%
2021/05/25	1	103.50	1	104.50	105.00	0	2,150	0.00%
2021/05/21	1	99.20	1	101.00	99.50	0	2,324	0.00%
2021/05/17	10	92.00	0	0.00	90.90	10	2,419	0.41%
2021/05/14	1	104.50	6	100.92	99.90	-5	2,400	-0.21%
2021/05/13	0	0.00	15	104.37	101.50	-15	2,354	-0.64%
2021/05/12	27	97.90	3	101.67	97.60	24	2,306	1.04%
2021/05/11	2	107.00	1	107.50	104.00	1	2,267	0.04%
2021/05/10	1	116.00	0	0.00	115.00	1	2,249	0.04%
2021/05/07	1	111.50	3	113.83	115.00	-2	2,237	-0.09%
2021/05/06	5	113.00	0	0.00	109.00	5	2,231	0.22%
2021/05/04	7	109.29	1	99.80	110.50	6	2,197	0.27%
2021/05/03	4	110.00	0	0.00	107.50	4	2,178	0.18%
2021/04/29	0	0.00	2	113.50	113.50	-2	2,163	-0.09%
2021/04/28	1	113.50	0	0.00	112.50	1	2,161	0.05%
2021/04/27	1	117.50	0	0.00	116.50	1	2,158	0.05%
2021/04/26	1	116.50	0	0.00	116.50	1	2,154	0.05%
2021/04/22	1	112.00	2	114.50	111.50	-1	2,152	-0.05%
2021/04/21	0	0.00	1	116.50	115.50	-1	2,147	-0.05%
2021/04/20	0	114.50	0	0.00	115.50	0	2,150	0.00%
2021/04/16	2	118.00	0	0.00	118.00	2	2,218	0.09%
2021/04/14	1	120.00	1	110.00	118.00	0	2,208	0.00%
2021/04/12	2	120.25	2	120.00	117.00	0	2,170	0.00%
2021/04/08	1	129.50	1	129.00	129.00	0	2,116	0.00%
2021/04/06	0	0.00	2.7	126.60	125.50	-2.7	2,070	-0.13%
2021/04/01	0	0.00	1	121.00	121.00	-1	2,049	-0.05%
2021/03/31	1	120.00	0	0.00	116.50	1	2,018	0.05%
2021/03/30	0	0.00	3	118.50	120.50	-3	1,987	-0.15%
2021/03/29	2	115.00	2	111.00	115.00	0	1,944	0.00%
2021/03/26	1	108.50	5	108.00	110.50	-4	1,923	-0.21%
2021/03/25	5	109.50	1	111.00	108.50	4	1,897	0.21%
2021/03/24	2	108.50	4	111.25	108.50	-2	1,870	-0.11%
2021/03/22	1	126.00	6	126.08	127.50	-5	1,742	-0.29%
2021/03/19	0	0.00	1	116.00	116.00	-1	1,677	-0.06%
2021/03/18	11	115.77	3.2	114.06	113.50	7.8	1,653	0.47%
2021/03/17	1	110.00	1	109.50	109.50	0	1,619	0.00%
2021/03/16	0	0.00	11	111.82	112.00	-11	1,596	-0.69%
2021/03/15	3	109.00	0	0.00	109.00	3	1,558	0.19%
2021/03/12	0	0.00	1	101.50	102.50	-1	1,490	-0.07%
2021/03/11	1	96.90	3	97.90	98.00	-2	1,473	-0.14%
2021/03/10	2	92.90	2	95.20	94.80	0	1,549	0.00%
2021/03/08	1	95.00	3	92.90	93.30	-2	1,533	-0.13%
2021/03/05	1	95.00	1	98.00	95.00	0	1,514	0.00%
2021/03/04	2	99.00	8	100.44	98.00	-6	1,512	-0.40%
2021/03/03	3.1	99.49	1	99.90	97.80	2.1	1,492	0.14%
2021/03/02	7	111.29	6	104.83	101.00	1	1,464	0.07%
2021/02/26	4	110.88	4	111.00	112.00	0	1,387	0.00%
2021/02/25	2	110.50	3	109.67	106.00	-1	1,340	-0.07%
2021/02/24	3	111.33	14	110.11	106.50	-11	1,313	-0.84%
2021/02/23	25	99.82	1	105.50	105.50	24	1,238	1.94%
2021/02/22	1	96.50	0	0.00	96.30	1	1,300	0.08%
2021/02/19	4	91.23	5	92.32	94.70	-1	1,297	-0.08%
2021/02/18	8.1	87.35	8	87.23	88.60	0.1	1,243	0.01%
2021/02/17	0	0.00	3	84.40	84.40	-3	1,184	-0.25%
2021/01/29	3	78.50	0	0.00	79.00	3	1,234	0.24%
2021/01/26	0	0.00	4	80.00	79.00	-4	1,198	-0.33%
2021/01/21	0	0.00	1	78.00	76.80	-1	1,183	-0.08%
2021/01/20	1	77.50	0	0.00	76.50	1	1,183	0.08%
2021/01/14	0	0.00	2	81.30	80.60	-2	1,154	-0.17%
2021/01/13	0	0.00	3	82.00	81.30	-3	1,144	-0.26%
2021/01/12	4	83.35	0	0.00	81.00	4	1,135	0.35%
2021/01/11	4	83.03	6	83.00	84.50	-2	1,111	-0.18%
2021/01/06	1	78.00	1	77.90	77.50	0	1,055	0.00%
2020/12/31	1	79.20	1	78.20	79.00	0	1,057	0.00%
2020/12/30	0	0.00	1	78.30	78.10	-1	1,053	-0.09%
2020/12/28	1	79.20	0	0.00	79.00	1	1,059	0.09%
2020/12/25	0	0.00	1	77.10	76.70	-1	1,047	-0.10%
2020/12/18	1	77.50	0	0.00	76.10	1	1,066	0.09%
2020/12/16	0	0.00	1	77.50	77.70	-1	1,090	-0.09%
2020/12/11	2	77.00	0	0.00	78.00	2	1,161	0.17%
2020/12/10	0	0.00	1	79.50	79.60	-1	1,145	-0.09%
2020/12/09	1	81.20	0	0.00	81.20	1	1,137	0.09%
2020/12/07	0	0.00	1	81.50	81.30	-1	1,192	-0.08%
2020/12/04	3	85.33	2	85.75	83.50	1	1,173	0.09%
2020/12/03	2	82.75	2.4	85.19	85.30	-0.4	1,076	-0.04%
2020/12/02	0	0.00	1	82.20	82.30	-1	1,056	-0.09%
2020/11/26	1	81.50	0	0.00	81.40	1	1,055	0.09%
2020/11/25	1	80.70	0	0.00	80.50	1	1,053	0.09%
2020/11/24	3	83.27	0	0.00	82.20	3	1,039	0.29%
2020/11/23	0	0.00	7	84.33	84.80	-7	1,039	-0.67%
2020/11/20	8	83.36	2	82.40	82.50	6	996	0.60%
2020/11/19	4	82.65	2	83.45	83.00	2	948	0.21%
2020/11/18	3	78.20	3	78.00	78.00	0	830	0.00%
2020/11/10	1	72.70	0	0.00	72.70	1	804	0.13%
2020/11/09	1	70.90	0	0.00	71.40	1	787	0.13%
2020/10/29	0	0.00	1	67.00	68.50	-1	1,033	-0.10%
2020/10/28	1	69.60	0	0.00	68.00	1	1,045	0.10%
2020/10/14	0	0.00	1	73.20	72.50	-1	1,297	-0.08%
2020/09/25	2	67.00	1	70.10	67.00	1	1,560	0.06%
2020/09/24	1	70.40	0	0.00	69.00	1	1,655	0.06%
2020/09/23	0	0.00	2	72.90	72.20	-2	1,702	-0.12%
2020/09/22	0	0.00	1	72.70	73.10	-1	1,743	-0.06%
2020/09/21	2	75.90	2	76.35	75.90	0	1,730	0.00%
2020/09/18	0	0.00	1	75.40	74.80	-1	1,722	-0.06%
2020/09/17	1	76.20	0	0.00	75.20	1	1,725	0.06%
2020/09/16	0	0.00	5	74.98	75.40	-5	1,705	-0.29%
2020/09/15	1	71.50	0	0.00	71.50	1	1,659	0.06%
2020/09/11	3	71.57	3	70.80	70.30	0	1,663	0.00%
2020/09/10	0	0.00	2	75.50	72.40	-2	1,650	-0.12%
2020/09/09	0	0.00	1	69.30	69.50	-1	1,600	-0.06%
2020/09/07	2	70.90	0	0.00	68.30	2	1,628	0.12%
2020/09/03	1	69.10	0	0.00	69.70	1	1,698	0.06%
2020/08/28	0	0.00	2	71.60	71.90	-2	1,707	-0.12%
2020/08/27	2	73.40	0	0.00	72.80	2	1,718	0.12%
2020/08/20	4	64.00	0	0.00	64.00	4	1,867	0.21%
2020/08/17	1	71.60	0	0.00	71.50	1	1,877	0.05%
2020/08/14	1	71.80	0	0.00	71.50	1	1,894	0.05%
2020/08/13	2	71.80	0	0.00	71.70	2	1,913	0.10%
2020/08/11	0	0.00	3	74.00	73.00	-3	1,899	-0.16%
2020/08/10	2.1	79.36	0	0.00	78.50	2.1	1,962	0.11%
2020/08/07	2.3	87.81	1	88.50	87.20	1.3	1,950	0.07%
2020/08/06	4	86.23	3	85.63	84.90	1	1,987	0.05%
2020/08/04	1	85.20	0	0.00	86.00	1	2,002	0.05%
2020/08/03	0	0.00	3	83.50	82.50	-3	1,985	-0.15%
2020/07/31	1	81.40	1	82.00	83.50	0	1,975	0.00%
2020/07/30	3	83.20	3	82.37	81.50	0	1,967	0.00%
2020/07/29	1	82.00	0	0.00	83.00	1	1,923	0.05%
2020/07/23	1	78.80	0	0.00	79.30	1	1,841	0.05%
2020/07/22	1	78.30	0	0.00	78.90	1	1,832	0.05%
2020/07/21	1	80.70	1	81.70	77.60	0	1,824	0.00%
2020/07/20	0	0.00	2	74.65	77.50	-2	1,776	-0.11%
2020/07/15	1	76.50	0	0.00	73.50	1	1,712	0.06%
2020/07/14	1	79.30	2	78.80	77.70	-1	1,694	-0.06%
2020/07/13	0	0.00	1	77.10	77.10	-1	1,630	-0.06%
2020/07/10	4	67.05	2	69.65	70.10	2	1,584	0.13%
2020/07/09	1	69.30	0	0.00	68.30	1	1,577	0.06%
2020/07/08	1	69.90	0	0.00	69.00	1	1,575	0.06%
2020/07/07	2	67.00	0	0.00	67.20	2	1,554	0.13%
2020/07/06	1	68.00	0	0.00	68.00	1	1,539	0.06%
2020/07/03	2	68.45	3	73.80	66.40	-1	1,520	-0.07%
2020/07/02	3	66.10	0	0.00	67.10	3	1,416	0.21%
2020/06/17	0	0.00	38	57.51	57.20	-38	1,263	-3.01%
2020/06/16	14	57.76	24	57.63	57.60	-10	1,262	-0.79%
2020/06/15	0	0.00	20	57.05	56.50	-20	1,267	-1.58%
2020/06/12	20	56.91	0	0.00	57.70	20	1,266	1.58%
2020/06/11	6	60.97	28	59.27	58.70	-22	1,252	-1.76%
2020/06/10	3	62.07	1	63.30	63.30	2	1,212	0.16%
2020/06/08	9	57.57	0	0.00	57.10	9	1,183	0.76%
2020/06/05	1	58.20	0	0.00	57.80	1	1,192	0.08%
2020/06/04	1	57.30	10	58.00	58.10	-9	1,184	-0.76%
2020/06/03	33	56.72	0	0.00	56.00	33	1,163	2.84%
2020/06/02	35	56.44	59.1	58.99	55.50	-24.1	1,144	-2.11%
2020/06/01	0	0.00	10	58.74	58.90	-10	1,090	-0.92%
2020/05/29	18	57.36	0	0.00	58.90	18	1,080	1.67%
2020/05/28	49	58.31	2	58.55	57.90	47	1,073	4.38%
2020/05/27	4	60.25	0	0.00	59.50	4	1,045	0.38%
2020/05/25	0	0.00	1	54.00	53.60	-1	952	-0.11%
2020/05/20	2.1	55.64	2	54.10	54.40	0.1	931	0.01%
2020/05/19	0	0.00	5	53.80	54.00	-5	934	-0.53%
2020/05/18	19	51.83	39.1	50.89	53.40	-20.1	931	-2.15%
2020/05/15	38	52.05	79	51.86	51.00	-41	917	-4.47%
2020/05/14	66	49.26	3	49.28	48.00	63	809	7.79%
2020/05/13	11.1	48.63	12	48.43	51.50	-1	813	-0.12%
2020/05/12	4	46.84	3	46.35	46.95	1	765	0.13%
2020/05/11	3	46.00	0	0.00	46.00	3	807	0.37%
2020/05/08	0	0.00	1	43.95	43.70	-1	805	-0.12%
2020/04/28	0	0.00	3.1	40.81	41.20	-3.1	767	-0.40%
2020/04/24	0	0.00	0.3	39.55	39.55	-0.3	761	-0.03%
2020/04/21	0	0.00	1	37.80	37.80	-1	738	-0.14%
2020/04/20	0	0.00	0	39.50	39.35	0	731	-0.01%
2020/04/17	0	0.00	1	39.10	39.00	-1	729	-0.14%
2020/04/15	1	37.50	0	0.00	37.30	1	704	0.14%
2020/03/26	3.1	33.13	3	33.60	33.80	0.1	648	0.02%
2020/03/25	0	0.00	3	33.97	33.70	-3	645	-0.46%
2020/03/23	1	30.80	0	0.00	31.05	1	636	0.16%
2020/03/20	0.1	32.20	0	0.00	32.20	0.1	633	0.02%
2020/03/19	2	30.70	3	30.00	29.75	-1	627	-0.16%
2020/03/18	3	33.47	1	35.20	32.45	2	613	0.33%
2020/03/17	1	34.10	0	0.00	34.30	1	604	0.17%
2020/03/13	4	35.69	3	36.40	37.00	1	593	0.17%
2020/03/12	2	37.55	2	38.33	38.35	0	578	0.00%
2020/03/11	1	40.70	0	0.00	39.50	1	567	0.18%
2020/03/10	2	37.55	2	37.85	38.80	0	548	0.00%
2020/03/09	3	39.22	1	38.80	38.60	2	540	0.37%
2020/02/21	0	0.00	6	42.57	42.20	-6	449	-1.34%
2020/02/20	0.1	44.15	0	0.00	44.30	0.1	418	0.02%
2020/02/19	3.1	45.02	0	0.00	45.40	3.1	387	0.80%
2020/02/18	1	44.00	0	0.00	43.10	1	358	0.28%
2020/02/17	0	0.00	3	42.50	42.80	-3	328	-0.91%
2020/02/14	6	42.68	1	41.70	42.45	5	324	1.54%
2020/02/13	0	0.00	1	40.90	40.70	-1	292	-0.34%
2020/02/12	1	40.50	5	40.44	40.90	-4	283	-1.41%
2020/02/11	2	39.65	0	0.00	39.65	2	234	0.85%
2020/01/14	1	38.50	0	0.00	38.65	1	278	0.36%
2019/12/06	1	38.20	0	0.00	38.20	1	364	0.27%
2019/11/19	0	0.00	1	38.60	38.50	-1	379	-0.26%
2019/11/11	0	0.00	1	41.85	39.75	-1	356	-0.28%
2019/11/08	0	0.00	3	41.30	41.85	-3	346	-0.87%
2019/11/06	3	42.50	0	0.00	41.80	3	335	0.89%
2019/10/25	2	40.90	0	0.00	39.30	2	286	0.70%
2019/10/21	0	0.00	15	38.62	38.60	-15	262	-5.72%
2019/10/17	5	39.60	2	38.80	39.55	3	252	1.19%
2019/10/15	10	38.89	5	38.50	39.10	5	231	2.16%
2019/10/14	5	37.13	0	0.00	38.30	5	199	2.51%
2019/09/18	0	0.00	1	34.50	34.60	-1	164	-0.61%
2019/09/17	0	0.00	4	34.40	34.40	-4	163	-2.44%
2019/09/11	3	35.25	0	0.00	35.20	3	161	1.86%
2019/09/10	2	35.20	1	35.10	34.90	1	157	0.63%
2019/08/07	0	0.00	4	33.19	33.10	-4	112	-3.57%
2019/08/06	4	32.30	0	0.00	33.00	4	113	3.54%
2019/07/10	2	33.98	0	0.00	34.00	2	101	1.97%
2019/05/22	3	31.50	0	0.00	31.35	3	257	1.17%
2019/05/17	1	31.50	0	0.00	31.45	1	257	0.39%
2019/05/14	0	0.00	2	30.75	30.75	-2	254	-0.79%
2019/05/13	0	0.00	2	30.80	30.80	-2	255	-0.78%
2019/04/15	2	33.45	0	0.00	33.90	2	255	0.78%
2019/02/18	0	0.00	1	30.90	30.85	-1	139	-0.72%
2019/01/09	0	0.00	11	31.20	31.20	-11	122	-8.98%
2019/01/04	1	32.80	0	0.00	31.80	1	113	0.88%
2018/12/28	1	30.30	0	0.00	30.40	1	82	1.22%
2018/12/20	1	30.30	0	0.00	30.30	1	83	1.19%
2018/12/18	1	30.20	0	0.00	30.75	1	82	1.21%
2018/12/12	0	0.00	5	30.89	31.00	-5	81	-6.13%
2018/12/10	5	30.70	0	0.00	30.70	5	80	6.20%
2018/11/27	1	29.70	0	0.00	29.60	1	84	1.18%
2018/11/23	4	29.88	0	0.00	29.70	4	85	4.70%
2018/11/21	3	30.00	0	0.00	30.00	3	95	3.15%
2018/10/09	0	0.00	1	30.85	30.25	-1	115	-0.87%
2018/08/23	0	0.00	3	37.95	38.10	-3	257	-1.17%
2018/08/22	3	38.93	0	0.00	38.45	3	258	1.16%
2018/08/17	0	0.00	3	37.00	36.60	-3	260	-1.15%
2018/07/19	0	0.00	1	35.60	35.35	-1	333	-0.30%
2018/06/12	2	42.55	1	41.60	41.85	1	492	0.20%
2018/06/11	0	0.00	2	43.00	43.95	-2	486	-0.41%
2018/06/08	2	40.00	0	0.00	40.00	2	456	0.44%
2018/05/30	0	0.00	1	36.20	35.80	-1	925	-0.11%
2018/05/29	0	0.00	1	36.20	36.00	-1	982	-0.10%
2018/05/22	2	37.35	5	37.00	37.15	-3	1,049	-0.29%
2018/05/21	3	38.70	1	38.80	38.50	2	1,044	0.19%
2018/05/14	9	38.63	12	38.56	38.65	-3	1,014	-0.30%
2018/05/11	4	38.45	0	0.00	38.50	4	990	0.40%
2018/05/08	1	34.60	1	34.95	35.50	0	966	0.00%
2018/04/03	0	0.00	1	40.10	39.15	-1	908	-0.11%
2018/04/02	0	0.00	2	39.60	38.90	-2	897	-0.22%
2018/03/30	3	40.05	1	39.40	38.95	2	879	0.23%
2018/03/29	1	40.20	0	0.00	39.70	1	874	0.11%
2018/03/22	1	42.35	2	45.60	42.35	-1	831	-0.12%
2018/03/21	10	44.68	5	45.15	44.20	5	814	0.61%
2018/03/15	0	0.00	1	42.00	42.95	-1	713	-0.14%
2018/03/14	0	0.00	1	42.25	42.50	-1	699	-0.14%
2018/03/13	1	44.50	1	44.40	43.65	0	684	0.00%
2018/03/12	1	42.50	0	0.00	42.30	1	652	0.15%
2018/03/09	1	46.50	0	0.00	45.50	1	610	0.16%
2018/03/08	9	50.16	6	51.60	46.60	3	562	0.53%
2018/03/07	4	46.15	5	47.59	49.55	-1	395	-0.25%
2018/03/06	4	45.15	4	46.10	45.05	0	347	0.00%
2018/03/05	3	46.88	1	49.10	45.70	2	300	0.67%
2018/03/01	0	0.00	13	41.25	41.70	-13	128	-10.12%
2018/01/29	0	0.00	1	30.80	30.90	-1	29	-3.37%