艾華 (6204)-玉山-板橋券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
66張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	56.65	0	0.00	55.60	0	149	0.00%
2025/01/15	0	56.33	0	0.00	56.30	0	149	0.00%
2025/01/13	0	54.93	1	54.20	54.50	-1	155	-0.63%
2025/01/10	0	56.80	0	0.00	56.70	0	155	0.00%
2025/01/09	0	58.08	0	0.00	57.00	0	156	0.01%
2025/01/08	0	59.07	0	0.00	59.10	0	157	0.00%
2025/01/02	0	58.73	0	0.00	59.00	0	163	0.00%
2024/12/31	0	58.50	2	57.50	57.20	-2	163	-1.23%
2024/12/27	1	60.81	0	0.00	61.20	1	162	0.62%
2024/12/20	0	64.27	0	0.00	63.00	0	174	0.00%
2024/12/19	1	62.30	0	0.00	64.00	1	175	0.57%
2024/12/18	0	64.60	0	0.00	63.20	0	175	0.00%
2024/12/16	0	68.64	0	0.00	66.50	0	175	0.00%
2024/12/13	0	70.82	1	70.30	69.50	-1	176	-0.55%
2024/12/09	0	72.50	0	0.00	72.60	0	213	0.00%
2024/12/06	1	74.80	0	0.00	74.00	1	215	0.47%
2024/12/05	0	75.00	0	0.00	74.50	0	215	0.00%
2024/12/02	0	71.90	0	0.00	72.70	0	219	0.00%
2024/11/28	1	72.00	0	0.00	71.60	1	221	0.45%
2024/11/27	0	73.68	0	0.00	72.20	0	220	0.01%
2024/11/26	0	75.77	0	0.00	76.00	0	219	0.00%
2024/11/25	1	76.20	0	0.00	76.60	1	220	0.46%
2024/11/21	0	76.85	0	0.00	76.50	0	221	0.00%
2024/11/20	0	78.20	0	0.00	76.50	0	223	0.00%
2024/11/19	0	78.60	0	0.00	78.00	0	230	0.00%
2024/11/18	0	77.70	0	0.00	79.00	0	235	0.01%
2024/11/15	0	83.40	0	0.00	81.50	0	234	0.00%
2024/11/12	0	85.46	1	83.50	82.00	-1	233	-0.42%
2024/11/11	0	89.49	0	0.00	89.30	0	232	0.00%
2024/11/08	1	90.40	0	0.00	91.50	1	234	0.44%
2024/11/07	0	93.00	0	0.00	92.50	0	236	0.00%
2024/11/05	0	0.00	3	90.50	90.80	-3	239	-1.25%
2024/11/04	0	90.12	0	0.00	90.20	0	247	0.00%
2024/10/30	0	92.90	0	0.00	92.30	0	263	0.00%
2024/10/29	0	94.50	0	0.00	93.20	0	274	0.00%
2024/10/24	3	95.70	0	0.00	94.50	3	271	1.11%
2024/10/23	0	90.50	0	0.00	90.20	0	267	0.00%
2024/10/21	0	0.00	1	88.90	91.70	-1	274	-0.36%
2024/10/18	1.1	89.98	6	90.00	88.20	-4.9	282	-1.74%
2024/10/17	0	91.37	0	0.00	90.90	0	287	0.01%
2024/10/16	0	90.90	0	0.00	91.30	0	299	0.00%
2024/10/15	0.1	91.29	0	0.00	90.80	0.1	300	0.02%
2024/10/14	0.1	90.18	0	0.00	92.40	0.1	302	0.02%
2024/10/11	0	91.97	0	0.00	90.30	0	302	0.01%
2024/10/09	0.1	94.24	0	0.00	93.00	0.1	304	0.02%
2024/10/08	0	93.40	0	0.00	94.80	0	308	0.00%
2024/10/04	0	94.43	0	0.00	93.20	0	323	0.00%
2024/10/01	0	95.90	0	0.00	95.30	0	336	0.00%
2024/09/30	0	98.30	0	0.00	96.00	0	364	0.01%
2024/09/27	0	100.50	0	0.00	99.60	0	367	0.00%
2024/09/25	0	103.45	0	0.00	102.00	0	371	0.00%
2024/09/24	0	104.00	0	0.00	103.50	0	369	0.00%
2024/09/23	0	103.93	2	103.00	103.00	-2	369	-0.54%
2024/09/20	0	106.57	0	0.00	105.00	0	378	0.00%
2024/09/19	0	109.67	0	0.00	107.00	0	387	0.00%
2024/09/13	1	116.00	1	115.00	115.00	0	402	0.00%
2024/09/12	2	115.75	0	0.00	115.50	2	412	0.48%
2024/09/11	1	112.00	0	0.00	112.50	1	406	0.25%
2024/09/10	0	101.00	7	108.00	112.00	-7	396	-1.77%
2024/09/09	0	102.00	0	0.00	102.00	0	389	0.00%
2024/09/06	0	0.00	2	105.50	105.00	-2	390	-0.51%
2024/09/05	0	0.00	1	108.00	103.50	-1	393	-0.25%
2024/09/04	0	107.82	0	0.00	106.00	0	398	0.00%
2024/09/03	0	113.33	0	0.00	112.50	0	399	0.00%
2024/09/02	1	115.49	0	0.00	113.00	1	404	0.25%
2024/08/30	2	116.75	0	0.00	115.50	2	406	0.49%
2024/08/29	0	118.00	0	0.00	118.00	0	412	0.00%
2024/08/27	2	118.00	0	0.00	118.00	2	464	0.43%
2024/08/26	0	120.33	0	0.00	118.50	0	473	0.00%
2024/08/23	0	0.00	2	121.50	122.00	-2	487	-0.41%
2024/08/21	0	0.00	0	126.50	124.50	0	518	0.00%
2024/08/20	1	121.00	1	121.50	125.00	0	517	0.00%
2024/08/16	1	120.50	0	0.00	120.50	1	520	0.19%
2024/08/13	0	118.50	0	0.00	119.00	0	523	0.00%
2024/08/12	0	120.50	0	0.00	119.00	0	522	0.00%
2024/08/08	0	119.40	0	0.00	118.50	0	530	0.00%
2024/08/06	0	122.00	0	0.00	117.00	0	540	0.00%
2024/08/05	0	125.09	0	0.00	124.50	0	539	0.00%
2024/08/02	1	140.00	0	0.00	138.00	1	539	0.19%
2024/08/01	2	139.25	0	0.00	139.50	2	535	0.37%
2024/07/30	0	0.00	2	132.75	133.50	-2	524	-0.38%
2024/07/22	1	126.50	1	126.50	126.00	0	524	0.00%
2024/07/19	1	131.50	0	0.00	131.00	1	529	0.19%
2024/07/18	0	0.00	1	137.00	137.00	-1	523	-0.19%
2024/07/09	0	0.00	1	139.00	136.50	-1	527	-0.19%
2024/07/08	3	144.00	0	0.00	138.00	3	526	0.57%
2024/07/05	3	149.67	0	0.00	149.50	3	516	0.58%
2024/07/04	2	147.75	2	148.00	147.50	0	506	0.00%
2024/07/01	0	0.00	1	137.01	136.50	-1	490	-0.20%
2024/06/28	0	0.00	1	135.50	136.50	-1	487	-0.20%
2024/06/25	0	128.50	0	0.00	136.00	0	515	0.00%
2024/06/20	2	138.00	2	136.50	136.50	0	529	0.00%
2024/06/19	0	0.00	0	137.00	137.00	0	520	0.00%
2024/06/14	0	130.50	0	0.00	129.00	0	532	0.00%
2024/06/11	0	132.25	0	0.00	133.00	0	555	0.00%
2024/06/05	1	141.50	0	0.00	139.50	1	584	0.17%
2024/06/03	3	154.50	2	147.50	147.00	1	612	0.16%
2024/05/31	0	0.00	5	152.50	152.00	-5	590	-0.85%
2024/05/29	0	0.00	4	148.50	146.50	-4	582	-0.69%
2024/05/28	4	146.75	2.1	144.05	144.00	1.9	582	0.33%
2024/05/27	10	132.50	1	135.00	142.00	9	576	1.56%
2024/05/22	3	135.50	0	0.00	134.00	3	655	0.46%
2024/05/17	1	133.00	0	0.00	133.00	1	730	0.14%
2024/05/09	0	0.00	1	135.00	131.50	-1	791	-0.13%
2024/04/26	1	126.00	0	0.00	123.00	1	812	0.12%
2024/04/25	0	0.00	5	115.50	124.00	-5	811	-0.62%
2024/04/22	0	0.00	41	112.11	112.00	-41	821	-4.99%
2024/04/19	0	0.00	1	122.50	115.50	-1	839	-0.12%
2024/04/17	0.1	128.00	0	0.00	126.00	0.1	853	0.01%
2024/04/16	3	126.33	4	134.63	124.00	-1	874	-0.11%
2024/04/15	2	141.25	0	0.00	137.00	2	871	0.23%
2024/04/11	1	143.00	0	0.00	143.00	1	881	0.11%
2024/04/10	6	143.58	3	145.67	143.50	3	902	0.33%
2024/04/09	0	0.00	1	150.00	147.00	-1	918	-0.11%
2024/03/29	3	150.17	0	0.00	145.00	3	1,104	0.27%
2024/03/27	1	142.00	0	0.00	142.00	1	1,136	0.09%
2024/03/25	0	0.00	1	148.50	147.00	-1	1,149	-0.09%
2024/03/20	1	145.50	3	147.00	145.50	-2	1,193	-0.17%
2024/03/19	0	0.00	8	143.69	144.50	-8	1,229	-0.65%
2024/03/18	10	142.15	1	143.50	141.00	9	1,228	0.73%
2024/03/15	0	0.00	5	143.60	140.00	-5	1,221	-0.41%
2024/03/14	2	140.25	0	0.00	139.00	2	1,212	0.16%
2024/03/13	3	142.67	0	0.00	142.00	3	1,203	0.25%
2024/03/11	0	0.00	1	148.00	146.50	-1	1,182	-0.08%
2024/03/08	0	0.00	2.1	143.92	141.00	-2.1	1,171	-0.18%
2024/03/07	2	142.00	0	0.00	140.00	2	1,153	0.17%
2024/03/06	4	147.25	0	0.00	146.00	4	1,144	0.35%
2024/03/05	0	0.00	1	151.01	147.00	-1	1,152	-0.09%
2024/03/04	0	0.00	3	147.83	145.50	-3	1,186	-0.25%
2024/03/01	0	0.00	2	148.00	146.00	-2	1,279	-0.16%
2024/02/29	2	148.50	0	0.00	148.00	2	1,296	0.15%
2024/02/27	5	156.60	0	0.00	152.00	5	1,344	0.37%
2024/02/26	0	167.00	0	0.00	162.00	0	1,364	0.00%
2024/02/23	6	163.67	5	155.14	158.00	1	1,361	0.07%
2024/02/22	0	0.00	3	147.00	154.00	-3	1,314	-0.23%
2024/02/20	3	134.50	2	135.75	134.50	1	1,250	0.08%
2024/02/19	0.1	136.50	0	0.00	136.50	0.1	1,256	0.01%
2024/02/15	0	0.00	2	134.75	134.50	-2	1,249	-0.16%
2024/02/05	1	120.00	3	126.67	128.00	-2	1,222	-0.16%