• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
今國光 (6209)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17126.6000.0026.5012,3130.04%
2025/01/1600.00227.0527.00-22,307-0.09%
2025/01/15027.15127.1027.10-12,293-0.04%
2025/01/13126.6000.0026.3512,2750.04%
2025/01/0900.00626.9826.60-62,214-0.27%
2025/01/0700.00227.4027.55-22,167-0.09%
2025/01/03327.9200.0027.3032,1180.14%
2025/01/02728.81628.7728.4512,0820.05%
2024/12/31429.35229.5529.6522,0330.10%
2024/12/30329.10328.9028.6001,9420.00%
2024/12/271029.291529.3729.45-51,899-0.26%
2024/12/263731.06730.9730.10301,8111.66%
2024/12/251128.862029.4929.95-91,358-0.66%
2024/12/24627.87528.0527.2511,1650.09%
2024/12/23428.111427.8227.80-101,122-0.89%
2024/12/20528.53728.7128.25-21,059-0.19%
2024/12/195729.203729.2029.30209262.16%
2024/12/18627.1632.127.5527.80-26.1407-6.40%
2024/12/17125.5500.0025.3012900.34%
2024/12/1100.000.125.5025.35-0.1270-0.03%
2024/12/091025.7000.0025.55102743.65%
2024/12/0600.00225.2525.20-2272-0.74%
2024/12/0400.00025.5025.2002800.00%
2024/12/030.124.8000.0024.900.12860.04%
2024/11/2800.002024.2524.25-20304-6.57%
2024/11/202025.5500.0025.30203266.12%
2024/11/15025.5000.0024.8503340.00%
2024/11/14025.00027.0024.8003410.01%
2024/10/2400.00026.0525.5004920.00%
2024/10/182025.6500.0025.45205493.64%
2024/10/1600.00125.5025.65-1564-0.18%
2024/10/1500.000.126.2025.60-0.1572-0.01%
2024/10/090.125.6500.0025.550.16500.01%
2024/09/2700.0010.126.3026.20-10.11,000-1.00%
2024/09/2610.126.0000.0025.7010.11,0061.00%
2024/09/2000.00025.9025.7501,0600.00%
2024/09/19025.5500.0025.5501,0770.00%
2024/09/11224.7500.0024.8021,2040.17%
2024/09/0200.000.126.6026.50-0.11,5480.00%
2024/08/300.127.0500.0026.700.11,6270.00%
2024/08/2800.00026.8526.9001,7940.00%
2024/08/2700.00026.7026.8001,9730.00%
2024/08/19226.150.725.8026.051.34,0340.03%
2024/08/1600.001425.5825.80-144,417-0.32%
2024/08/1500.00325.4025.20-34,638-0.06%
2024/08/14025.1000.0025.3004,6660.00%
2024/08/1300.00225.1025.15-24,677-0.04%
2024/08/12225.20525.7025.20-34,682-0.06%
2024/08/092025.2000.0025.00204,6780.43%
2024/08/07125.301.125.4825.30-0.14,6580.00%
2024/08/060.124.45123.5523.80-14,648-0.02%
2024/08/05024.80124.7024.60-14,617-0.02%
2024/08/0100.00527.9528.30-54,587-0.11%
2024/07/29127.7000.0027.0514,5780.02%
2024/07/23128.1500.0028.0514,5610.02%
2024/07/22328.3000.0028.1034,5580.07%
2024/07/1700.00230.3530.55-24,512-0.04%
2024/07/15430.7300.0030.5044,5020.09%
2024/07/1100.00130.3030.55-14,466-0.02%
2024/07/10229.7800.0029.7524,4340.05%
2024/07/0900.00329.9529.80-34,419-0.07%
2024/07/08131.753532.1432.00-344,350-0.78%
2024/07/053532.651531.5732.50204,2930.47%
2024/07/03330.65130.7530.5524,1070.05%
2024/07/0200.00130.9530.60-14,101-0.02%
2024/06/27230.7800.0030.7024,0740.05%
2024/06/2600.00531.1031.30-54,062-0.12%
2024/06/25730.5400.0030.7074,0550.17%
2024/06/2400.00131.2530.90-14,042-0.02%
2024/06/21330.851131.0231.00-84,066-0.20%
2024/06/201031.25430.9931.0064,0720.15%
2024/06/19430.90331.1530.9514,0580.02%
2024/06/18231.80331.8031.70-14,051-0.02%
2024/06/14132.35832.0032.35-73,986-0.18%
2024/06/13331.10131.7031.2023,9010.05%
2024/06/12631.10131.0531.0553,8710.13%
2024/06/11330.80331.2330.5003,8210.00%
2024/06/0600.00332.2031.25-33,759-0.08%
2024/06/05532.60833.0431.85-33,711-0.08%
2024/06/04533.38433.0632.3013,6410.03%
2024/06/03532.8600.0032.6553,5440.14%
2024/05/311633.51633.1833.00103,4560.29%
2024/05/303335.222034.2233.35133,2760.40%
2024/05/29633.481634.2634.70-102,564-0.39%
2024/05/28531.501331.5831.55-82,286-0.35%
2024/05/27731.99232.1531.7052,2050.23%
2024/05/24131.90631.9332.00-52,060-0.24%
2024/05/232432.59632.0531.80181,8590.97%
2024/05/221331.40332.1532.15101,2060.83%
2024/05/21428.99729.2529.25-3820-0.37%
2024/05/20226.3000.0026.6026000.33%
2024/05/1500.002625.4225.25-26547-4.75%
2024/05/13625.0400.0025.1065461.10%
2024/05/092025.1000.0025.05205433.68%
2024/05/0800.00125.1525.10-1540-0.18%
2024/05/03124.9500.0024.9015340.19%
2024/04/2400.001025.1025.10-10563-1.77%
2024/04/221024.6500.0024.70105621.78%
2024/04/17026.4500.0025.2005570.00%
2024/04/16225.0000.0024.9525590.36%
2024/04/1500.00326.5026.15-3557-0.54%
2024/04/12026.1000.0026.0505530.00%
2024/04/1100.00426.2526.05-4549-0.73%
2024/04/10026.7800.0026.3505490.00%
2024/04/0300.00226.3026.35-2540-0.37%
2024/04/0200.001526.2526.10-15540-2.78%
2024/04/011426.11426.5026.50105421.84%
2024/03/29126.00125.9025.9005390.00%
2024/03/280.726.3000.0025.800.75410.13%
2024/03/27028.00826.2126.15-8537-1.49%
2024/03/261327.18126.3026.30125372.23%
2024/03/25026.85226.8026.20-2501-0.40%
2024/03/22225.7000.0025.7024830.41%
2024/03/21426.26726.2725.90-3491-0.61%
2024/03/20227.0500.0026.8524830.41%
2024/03/181124.3500.0024.50116621.66%
2024/03/15124.5000.0024.3016840.15%
2024/03/14124.6000.0024.6516820.15%
2024/03/11225.1500.0025.2026740.30%
2024/03/0800.00425.1524.90-4674-0.59%
2024/03/06026.1000.0026.0006590.00%
2024/03/0400.00326.5026.10-3659-0.46%
2024/02/2600.00526.9027.00-5661-0.76%
2024/02/23526.6100.0026.5056660.75%
2024/02/22226.9000.0026.8526710.30%
2024/02/20226.7500.0026.7026940.29%
2024/02/1900.001527.1527.10-15696-2.15%
2024/02/16026.7500.0026.7506920.00%
2024/02/15326.3000.0026.3536870.44%
2024/02/0500.00126.0025.80-1689-0.14%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章