研通 (6229)-玉山-板橋券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	43.10	0	0.00	43.70	2	1,055	0.19%
2024/06/18	3	43.60	4	43.89	43.60	-1	1,045	-0.10%
2024/06/17	2	44.30	2	43.40	44.20	0	1,030	0.00%
2024/06/14	2	41.25	0	0.00	41.20	2	987	0.20%
2024/06/12	2	42.75	4	42.35	42.45	-2	977	-0.20%
2024/06/11	9.3	44.48	2	41.98	40.85	7.3	963	0.75%
2024/06/07	3	41.50	3	41.70	41.80	0	919	0.00%
2024/06/06	3	40.65	3	40.53	40.85	0	923	0.00%
2024/06/05	0	0.00	4	39.85	39.50	-4	926	-0.43%
2024/06/03	0	41.80	0	0.00	41.65	0	957	0.00%
2024/05/29	1	42.70	2	41.70	41.55	-1	981	-0.10%
2024/05/28	3	42.90	0	0.00	42.40	3	1,090	0.28%
2024/05/27	1	40.90	1	41.51	43.00	0	1,115	0.00%
2024/05/23	0	0.00	3	41.67	40.15	-3	1,092	-0.27%
2024/05/22	3	41.76	0	0.00	41.95	3	1,057	0.28%
2024/05/21	0	0.00	4	39.95	38.20	-4	935	-0.43%
2024/05/20	4	38.41	0	0.00	38.75	4	926	0.43%
2024/05/14	1	36.30	8	37.64	36.20	-7	914	-0.77%
2024/05/07	1	33.50	0	0.00	32.60	1	1,319	0.08%
2024/05/06	1	33.30	0	0.00	33.00	1	1,744	0.06%
2024/05/03	1	34.30	0	0.00	34.25	1	1,827	0.05%
2024/04/29	1	34.15	0	0.00	34.10	1	1,908	0.05%
2024/04/26	3	34.82	0	0.00	34.30	3	1,905	0.16%
2024/04/15	1	40.30	5	38.92	37.00	-4	1,845	-0.22%
2024/04/12	1	37.85	3	38.23	38.40	-2	1,756	-0.11%
2024/04/11	2	34.55	1	34.95	34.95	1	1,729	0.06%
2024/04/09	0	31.80	0	0.00	31.05	0	1,706	0.00%
2024/04/02	1	31.95	0	0.00	31.55	1	1,697	0.06%
2024/04/01	5	31.80	0	0.00	31.60	5	1,695	0.29%
2024/03/27	0	31.95	0	0.00	31.50	0	1,686	0.00%
2024/03/25	0	33.50	0	0.00	32.25	0	1,670	0.00%
2024/03/22	0	31.93	0	0.00	31.80	0	1,666	0.00%
2024/03/21	0	32.40	0	0.00	31.90	0	1,661	0.00%
2024/03/20	0	0.00	1	31.55	31.35	-1	1,657	-0.06%
2024/03/14	0	33.15	0	0.00	32.30	0	1,637	0.00%
2024/03/07	4	41.20	13	39.63	37.35	-9	1,578	-0.57%
2024/03/06	0	41.05	8	40.01	40.50	-8	1,552	-0.52%
2024/03/04	14	43.86	16	42.73	42.55	-2	1,514	-0.13%
2024/03/01	41	44.30	30	43.69	43.60	11	1,479	0.74%
2024/02/29	9	43.23	0	0.00	43.55	9	1,355	0.66%
2024/02/27	0	0.00	1	39.80	40.40	-1	1,313	-0.08%
2024/02/22	1	39.20	0	0.00	40.10	1	1,289	0.08%
2024/02/21	0	0.00	1	40.50	40.55	-1	1,285	-0.08%
2024/02/16	1	40.10	0	0.00	40.30	1	1,249	0.08%
2024/02/05	0	0.00	1	40.50	38.85	-1	1,225	-0.08%
2024/02/02	0	0.00	10	42.20	41.55	-10	1,197	-0.84%
2024/02/01	31	43.39	20	42.64	43.20	11	1,156	0.95%
2024/01/31	9	39.28	2	41.25	41.25	7	901	0.78%
2024/01/30	1	37.10	8	37.38	37.50	-7	812	-0.86%
2024/01/29	122	37.23	126	37.06	37.55	-4	738	-0.54%	大買/大賣/
2024/01/26	0	0.00	7	36.90	37.40	-7	311	-2.25%
2024/01/25	16	33.93	8	33.90	34.00	8	222	3.59%
2024/01/24	6	30.11	0	0.00	30.95	6	161	3.70%
2024/01/19	0	0.00	1	28.25	28.30	-1	126	-0.79%
2024/01/18	0	0.00	1	27.00	27.00	-1	119	-0.84%
2024/01/15	0	0.00	1	28.30	28.10	-1	142	-0.70%
2024/01/12	1	28.80	0	0.00	28.15	1	143	0.70%
2023/12/13	0	0.00	5	28.42	28.40	-5	167	-2.98%
2023/12/08	5	28.11	0	0.00	28.25	5	160	3.11%
2023/11/22	0	0.00	0	28.90	28.80	0	143	0.00%
2023/11/21	2	28.15	0	0.00	28.15	2	135	1.48%
2023/10/20	0	0.00	1	27.00	27.00	-1	91	-1.09%
2023/10/18	1	28.30	0	0.00	27.45	1	84	1.18%
2023/08/28	0	0.00	0	25.50	25.15	0	172	0.00%
2023/07/03	1	28.35	0	0.00	28.30	1	324	0.31%
2023/06/14	0	0.00	1	30.00	30.05	-1	346	-0.29%
2023/06/02	0	0.00	3	32.20	31.95	-3	339	-0.88%
2023/06/01	2	33.25	0	0.00	32.20	2	337	0.59%
2023/05/26	0	0.00	2	29.50	29.50	-2	284	-0.70%
2023/05/22	2	30.05	0	0.00	30.10	2	270	0.74%
2023/05/19	2	29.25	0	0.00	29.05	2	250	0.80%
2023/04/24	0	28.60	0	0.00	28.50	0	228	0.00%
2023/04/21	0	28.70	0	0.00	28.50	0	228	0.00%
2023/04/14	2	31.50	0	0.00	30.65	2	214	0.93%
2023/04/10	0	29.90	0	0.00	28.05	0	141	0.00%
2023/03/24	0	29.80	0	0.00	28.85	0	131	0.00%
2023/03/09	0	28.70	0	0.00	27.70	0	80	0.00%
2023/03/01	0	27.40	0	0.00	25.60	0	60	0.00%
2023/02/14	0	26.10	0	0.00	25.50	0	62	0.00%
2023/01/17	0	27.25	0	0.00	25.20	0	82	0.00%
2023/01/16	0	27.60	0	0.00	25.05	0	82	0.00%
2022/12/23	0	0.00	2	24.83	25.25	-2	90	-2.21%
2022/08/23	0	0.00	3	31.40	31.35	-3	226	-1.33%
2022/08/10	1	29.25	1	28.65	28.85	0	215	0.00%
2022/07/22	8	30.65	5	31.51	29.75	3	215	1.39%
2022/07/21	0	28.50	0	0.00	29.00	0	184	0.00%
2022/06/07	1	35.10	0	0.00	35.05	1	344	0.29%
2022/06/02	0	0.00	3	36.00	35.60	-3	346	-0.86%
2022/05/30	0	0.00	1	33.95	34.20	-1	348	-0.29%
2022/05/26	1	33.20	1	33.85	33.30	0	347	0.00%
2022/05/25	1	33.55	0	0.00	33.60	1	348	0.29%
2022/05/17	0	0.00	5	33.35	33.40	-5	346	-1.44%
2022/05/09	1	33.00	0	0.00	32.55	1	360	0.28%
2022/05/06	1	33.00	0	0.00	33.70	1	360	0.28%
2022/04/15	1	36.50	0	0.00	37.00	1	382	0.26%
2022/04/14	0	39.27	0	0.00	37.45	0	390	0.00%
2022/04/07	0	40.25	0	0.00	38.55	0	411	0.00%
2022/04/01	0	41.00	0	0.00	41.15	0	412	0.00%
2022/03/25	0	0.00	10	41.93	41.55	-10	428	-2.33%
2022/03/24	2	41.80	0	0.00	41.75	2	424	0.47%
2022/03/23	21	42.05	10	42.47	42.20	11	429	2.56%
2022/03/22	1	42.00	6	41.75	41.50	-5	415	-1.20%
2022/03/21	5	41.59	1	40.35	42.50	4	381	1.05%
2022/03/11	1	39.20	0	0.00	38.75	1	353	0.28%
2022/01/24	1	36.00	1	36.70	37.15	0	738	0.00%
2022/01/13	2	38.10	0	0.00	37.70	2	824	0.24%
2021/12/17	0	0.00	1	42.75	42.70	-1	935	-0.11%
2021/12/16	3	43.35	2	43.50	44.05	1	934	0.11%
2021/12/08	0	0.00	10	43.29	43.50	-10	968	-1.03%
2021/11/22	0	0.00	2	47.00	46.25	-2	1,566	-0.13%
2021/11/19	1	46.05	6	46.65	45.90	-5	1,603	-0.31%
2021/11/18	2	48.05	0	0.00	46.80	2	1,622	0.12%
2021/11/16	0	0.00	5	48.56	47.80	-5	1,622	-0.31%
2021/11/15	3	47.92	2.3	48.03	48.05	0.7	1,578	0.04%
2021/11/12	10	44.96	0	0.00	43.70	10	1,563	0.64%
2021/11/11	1	43.70	1	42.90	42.55	0	1,568	0.00%
2021/11/10	2	46.78	0	0.00	46.50	2	1,565	0.13%
2021/11/04	1	45.80	0	0.00	45.95	1	1,757	0.06%
2021/10/29	0	0.00	1	44.35	44.25	-1	2,056	-0.05%
2021/10/28	1	44.90	0	0.00	44.10	1	2,073	0.05%
2021/10/26	0	0.00	3	42.05	41.80	-3	2,095	-0.14%
2021/10/21	0	0.00	1	40.70	40.55	-1	2,196	-0.05%
2021/10/19	3	41.25	1	40.40	40.55	2	2,275	0.09%
2021/10/18	1	39.40	1	40.30	39.55	0	2,327	0.00%
2021/10/14	2	38.78	5	40.26	37.95	-3	2,685	-0.11%
2021/10/08	1	37.65	1	37.85	37.60	0	3,201	0.00%
2021/10/05	0	0.00	6	33.48	36.80	-6	3,617	-0.17%
2021/10/01	3	37.62	0	0.00	37.55	3	3,624	0.08%
2021/09/30	0	0.00	2	38.05	38.80	-2	3,621	-0.06%
2021/09/29	0	0.00	1	38.90	38.15	-1	3,637	-0.03%
2021/09/28	4	40.20	0	0.00	39.90	4	3,674	0.11%
2021/09/23	0	0.00	1	40.50	40.15	-1	3,675	-0.03%
2021/09/22	1	39.90	0	0.00	39.70	1	3,685	0.03%
2021/09/17	0	0.00	6	42.87	42.65	-6	3,683	-0.16%
2021/09/16	1	42.65	0	0.00	42.55	1	3,680	0.03%
2021/09/15	4	42.76	1	42.45	42.45	3	3,674	0.08%
2021/09/10	1	44.90	6	44.81	44.00	-5	3,650	-0.14%
2021/09/09	6	45.20	1	44.90	45.35	5	3,638	0.14%
2021/09/08	1	43.50	0	0.00	43.45	1	3,626	0.03%
2021/09/06	2	47.53	0	0.00	45.40	2	3,580	0.06%
2021/09/02	5	47.90	12	48.56	48.10	-7	3,506	-0.20%
2021/09/01	3	47.37	3	47.73	48.30	0	3,361	0.00%
2021/08/31	12	44.25	2	43.88	45.30	10	3,133	0.32%
2021/08/26	1	42.40	0	0.00	41.80	1	3,064	0.03%
2021/08/20	1	40.30	1	40.00	39.30	0	2,998	0.00%
2021/08/18	1	41.50	1	38.50	41.50	0	2,970	0.00%
2021/08/11	6	43.33	1	41.10	41.20	5	2,889	0.17%
2021/08/10	0.2	40.80	0	0.00	40.70	0.2	2,810	0.01%
2021/08/09	2	47.45	0	0.00	43.65	2	2,791	0.07%
2021/08/06	3	50.52	2	49.95	48.45	1	2,768	0.04%
2021/08/05	3	52.10	43	51.16	53.00	-40	2,740	-1.46%
2021/08/04	41	50.38	1	51.80	50.00	40	2,646	1.51%
2021/08/03	0	0.00	2	51.20	50.50	-2	2,533	-0.08%
2021/08/02	0	0.00	3	49.80	51.20	-3	2,512	-0.12%
2021/07/30	1	49.40	9	48.96	49.00	-8	2,492	-0.32%
2021/07/28	9	47.33	4	47.40	46.90	5	2,448	0.20%
2021/07/27	5	53.90	0	0.00	52.10	5	2,414	0.21%
2021/07/26	3	52.30	0	0.00	52.10	3	2,377	0.13%
2021/07/23	0.1	51.34	4	51.70	50.30	-3.9	2,349	-0.17%
2021/07/22	4	52.25	7	51.17	52.80	-3	2,299	-0.13%
2021/07/21	10	49.71	0	0.00	49.80	10	2,245	0.45%
2021/07/20	11	52.40	5	52.08	50.50	6	2,178	0.28%
2021/07/19	22	49.47	17	49.53	49.20	5	1,884	0.27%
2021/07/16	1	45.10	2	45.05	46.30	-1	1,591	-0.07%
2021/07/15	1	38.25	6	41.13	42.10	-5	1,426	-0.35%
2021/07/14	0	0.00	2	38.48	38.30	-2	1,365	-0.15%
2021/07/13	5	39.96	9	38.98	40.70	-4	1,234	-0.32%
2021/07/12	7	36.06	1	35.80	37.00	6	1,068	0.57%
2021/07/09	0	0.00	5	34.09	33.65	-5	1,028	-0.49%
2021/07/07	10	33.15	9	32.83	32.75	1	1,111	0.09%
2021/07/05	5	33.55	0	0.00	34.30	5	1,245	0.40%
2021/07/01	1	30.90	0	0.00	30.85	1	1,505	0.07%
2021/06/30	3	31.82	0	0.00	31.60	3	1,534	0.20%
2021/06/04	0	0.00	2	30.80	30.50	-2	2,221	-0.09%
2021/05/26	0	0.00	4	30.31	30.30	-4	2,324	-0.17%
2021/05/25	3	30.80	0	0.00	30.60	3	2,333	0.13%
2021/05/19	1	27.75	0	0.00	28.40	1	2,380	0.04%
2021/05/18	0	0.00	5	27.30	28.20	-5	2,382	-0.21%
2021/05/17	11	28.57	4	28.73	26.30	7	2,380	0.29%
2021/05/14	0	0.00	7	30.86	27.60	-7	2,336	-0.30%
2021/05/13	5	29.15	0	0.00	29.20	5	2,303	0.22%
2021/05/12	0	0.00	2	27.00	26.55	-2	2,274	-0.09%
2021/05/04	0	0.00	1	29.50	29.85	-1	2,303	-0.04%
2021/04/29	1	33.80	0	0.00	33.70	1	2,284	0.04%
2021/04/28	0	0.00	2	35.30	35.05	-2	2,277	-0.09%
2021/04/22	0	0.00	5	37.20	35.00	-5	2,340	-0.21%
2021/04/21	0	0.00	20	37.25	37.30	-20	2,328	-0.86%
2021/04/20	5	37.70	0	0.00	37.75	5	2,328	0.21%
2021/04/16	0	0.00	3	39.65	39.10	-3	2,323	-0.13%
2021/04/15	3	40.20	0	0.00	39.95	3	2,309	0.13%
2021/04/14	1	37.50	0	0.00	37.25	1	2,286	0.04%
2021/04/13	2	41.10	0	0.00	38.70	2	2,258	0.09%
2021/04/12	3	41.67	2	41.00	39.60	1	2,232	0.04%
2021/04/09	21	44.86	5	42.00	41.50	16	2,205	0.73%
2021/04/08	1	43.20	13	43.65	43.70	-12	2,131	-0.56%
2021/04/07	8	41.06	3	39.50	39.75	5	2,035	0.25%
2021/04/06	0	0.00	12	39.92	40.75	-12	2,041	-0.59%
2021/04/01	4	36.36	20	35.99	37.05	-16	2,156	-0.74%
2021/03/31	50	33.95	31	34.84	33.70	19	2,232	0.85%
2021/03/29	0	34.00	0	0.00	32.50	0	2,260	0.00%
2021/03/26	31	32.79	32	32.33	32.40	-1	2,292	-0.04%
2021/03/25	5	32.82	9	32.28	31.65	-4	2,307	-0.17%
2021/03/24	1	31.05	0	0.00	30.85	1	2,447	0.04%
2021/03/23	1	31.60	3	32.05	31.60	-2	2,504	-0.08%
2021/03/22	5	33.80	1	33.00	32.60	4	2,497	0.16%
2021/03/19	5	32.75	27	32.37	32.40	-22	2,514	-0.87%
2021/03/18	1	32.65	1	32.80	32.25	0	2,650	0.00%
2021/03/17	13	33.28	10	33.27	32.40	3	2,747	0.11%
2021/03/16	28	33.85	12	32.78	34.05	16	2,713	0.59%
2021/03/12	2	31.73	2	31.88	31.35	0	2,708	0.00%
2021/03/04	0	0.00	1	31.10	30.75	-1	2,894	-0.03%
2021/03/03	0	0.00	2	32.35	31.30	-2	2,910	-0.07%
2021/03/02	13	34.02	0	0.00	32.00	13	2,915	0.45%
2021/02/26	0	0.00	1	32.25	32.25	-1	2,879	-0.03%
2021/02/25	0	0.00	52	32.22	31.85	-52	2,955	-1.76%
2021/02/23	2	31.60	3	31.80	31.85	-1	3,311	-0.03%
2021/02/22	55	31.75	6	32.01	32.05	49	3,435	1.43%
2021/02/19	13	30.88	10	31.42	31.45	3	3,442	0.09%
2021/02/18	6	29.33	6	29.68	29.30	0	3,403	0.00%
2021/02/03	0	0.00	3	28.00	28.05	-3	3,383	-0.09%
2021/02/01	0	0.00	3	29.30	28.40	-3	3,386	-0.09%
2021/01/29	8	31.29	2	29.93	29.30	6	3,380	0.18%
2021/01/28	0	0.00	1	28.55	29.30	-1	3,347	-0.03%
2021/01/20	0	0.00	5	30.70	29.00	-5	3,323	-0.15%
2021/01/19	3	31.00	3	30.20	30.30	0	3,309	0.00%
2021/01/18	5	30.26	0	0.00	30.00	5	3,291	0.15%
2021/01/15	0	0.00	1	31.40	30.65	-1	3,269	-0.03%
2021/01/14	1	30.40	0	0.00	30.45	1	3,224	0.03%
2021/01/11	1	29.95	0	0.00	29.55	1	3,203	0.03%
2021/01/05	0	0.00	2	32.00	32.10	-2	3,291	-0.06%
2021/01/04	1	32.10	0	0.00	31.85	1	3,291	0.03%
2020/12/31	1	33.15	0	0.00	32.05	1	3,272	0.03%
2020/12/30	1	33.00	0	0.00	32.70	1	3,256	0.03%
2020/12/29	4	35.16	12	35.72	32.85	-8	3,227	-0.25%
2020/12/28	12	35.88	1	33.10	35.90	11	3,066	0.36%
2020/12/25	23	33.69	24	33.80	32.65	-1	2,966	-0.03%
2020/12/24	11	32.90	4	32.46	33.40	7	2,843	0.25%
2020/12/23	1	29.80	0	0.00	30.40	1	2,728	0.04%
2020/12/22	0	0.00	1	28.80	29.15	-1	2,720	-0.04%
2020/12/21	1	29.45	0	0.00	28.80	1	2,695	0.04%
2020/12/18	19	32.12	26	31.67	30.30	-7	2,686	-0.26%
2020/12/17	6	29.20	1	30.25	30.25	5	2,545	0.20%
2020/12/16	3	28.05	0	0.00	27.90	3	2,525	0.12%
2020/12/15	2	28.98	5	28.23	27.05	-3	2,620	-0.11%
2020/12/14	10	30.76	9	31.01	29.70	1	2,584	0.04%
2020/12/11	7	29.53	0	0.00	30.15	7	2,426	0.29%
2020/12/08	0	0.00	11	28.95	28.75	-11	2,292	-0.48%
2020/12/07	0	0.00	3	27.40	29.15	-3	2,175	-0.14%
2020/12/04	1	26.65	1	26.80	27.00	0	2,140	0.00%
2020/12/03	1	26.30	0	0.00	26.30	1	2,128	0.05%
2020/12/02	4	27.26	4	27.13	27.20	0	2,128	0.00%
2020/12/01	9	28.79	3	28.60	28.15	6	2,120	0.28%
2020/11/27	3	26.85	0	0.00	26.85	3	2,327	0.13%
2020/11/26	0	0.00	3	26.85	26.75	-3	2,385	-0.13%
2020/11/25	3	26.55	0	0.00	26.85	3	2,490	0.12%
2020/11/24	3	26.87	14	26.99	26.65	-11	2,693	-0.41%
2020/11/23	11	30.42	2	30.88	28.60	9	2,620	0.34%
2020/11/20	4	26.84	4	28.63	28.70	0	2,395	0.00%
2020/11/19	2	26.10	0	0.00	26.10	2	2,293	0.09%
2020/11/18	1	22.60	3	22.88	23.75	-2	2,177	-0.09%
2020/11/17	2	21.75	0	0.00	21.60	2	2,161	0.09%
2020/11/13	4	21.84	4	21.75	21.55	0	2,260	0.00%
2020/11/11	2	21.35	0	0.00	21.25	2	2,405	0.08%
2020/11/10	2	21.15	0	0.00	20.80	2	2,435	0.08%
2020/11/09	1	21.50	5	21.14	21.55	-4	2,436	-0.16%
2020/11/06	5	20.93	0	0.00	20.85	5	2,436	0.21%
2020/11/05	0	0.00	2	21.05	20.90	-2	2,456	-0.08%
2020/10/30	0	0.00	3	20.72	20.25	-3	2,498	-0.12%
2020/10/21	1	23.05	0	0.00	22.00	1	2,935	0.03%
2020/10/20	0	0.00	5	21.54	21.95	-5	2,956	-0.17%
2020/10/19	0	0.00	1	21.40	21.75	-1	2,948	-0.03%
2020/10/15	4	22.60	1	22.65	22.00	3	2,926	0.10%
2020/10/14	30	22.58	31	22.55	22.45	-1	2,908	-0.03%
2020/10/13	9	22.34	3	22.58	22.65	6	2,866	0.21%
2020/10/12	2	21.18	0	0.00	20.60	2	2,766	0.07%
2020/10/07	0	0.00	4	23.28	22.35	-4	2,730	-0.15%
2020/10/06	4	22.75	1	22.80	22.70	3	2,716	0.11%
2020/10/05	1	22.60	4	22.30	22.45	-3	2,700	-0.11%
2020/09/30	4	22.18	0	0.00	22.20	4	2,688	0.15%
2020/09/29	1	21.95	6	22.80	21.95	-5	2,641	-0.19%
2020/09/28	3	22.25	0	0.00	21.80	3	2,557	0.12%
2020/09/23	2	24.30	0	0.00	23.10	2	2,466	0.08%
2020/09/22	3	24.75	0	0.00	24.50	3	2,433	0.12%
2020/09/21	1	24.95	1	23.95	23.70	0	2,356	0.00%
2020/09/17	0	0.00	1	26.45	26.45	-1	2,192	-0.05%
2020/09/03	2	33.65	8	32.55	29.60	-6	2,137	-0.28%
2020/09/02	27	29.15	27	29.57	31.05	0	1,885	0.00%
2020/09/01	6	27.60	6	28.08	28.25	0	1,769	0.00%
2020/08/31	1	25.65	0	0.00	25.70	1	1,697	0.06%
2020/08/28	6	22.08	15	22.65	23.40	-9	1,571	-0.57%
2020/08/21	0	0.00	7	19.97	19.90	-7	1,184	-0.59%
2020/08/20	4	21.45	0	0.00	20.00	4	1,155	0.35%
2020/08/17	5	20.15	0	0.00	21.70	5	937	0.53%
2020/08/14	3	22.15	0	0.00	21.75	3	870	0.34%
2020/08/13	0	0.00	8	20.65	20.95	-8	832	-0.96%
2020/08/10	8	21.70	0	0.00	21.20	8	788	1.02%
2020/08/05	0	0.00	6	21.60	21.60	-6	738	-0.81%
2020/08/04	6	21.20	1	21.15	21.90	5	725	0.69%
2020/08/03	4	20.80	0	0.00	20.80	4	710	0.56%
2020/07/31	6	20.99	0	0.00	21.40	6	690	0.87%
2020/07/29	1	19.70	0	0.00	20.10	1	533	0.19%
2020/07/28	10	17.25	10	18.30	18.30	0	415	0.00%
2020/07/27	0	0.00	9	17.45	17.20	-9	369	-2.43%
2020/07/24	9	16.35	0	0.00	16.35	9	243	3.70%
2020/07/08	0	0.00	2	15.60	15.50	-2	206	-0.97%
2020/07/02	0	0.00	1	15.20	15.40	-1	197	-0.51%
2020/06/22	69	15.81	69	15.24	15.25	0	183	0.00%
2020/06/19	2	15.30	1	15.10	15.10	1	170	0.58%
2020/03/19	0	0.00	1	9.90	9.39	-1	134	-0.75%
2020/03/12	0	0.00	2	11.75	12.00	-2	153	-1.30%
2020/02/25	1	12.95	0	0.00	13.25	1	184	0.54%
2019/12/24	2	15.40	0	0.00	15.60	2	397	0.50%
2019/11/21	1	16.80	7	16.93	16.60	-6	641	-0.93%
2019/11/19	7	15.06	0	0.00	14.90	7	531	1.32%
2019/10/31	0	0.00	5	14.67	14.70	-5	484	-1.03%
2019/10/30	2	15.20	2	15.00	15.00	0	481	0.00%
2019/10/29	9	15.31	6	15.38	15.40	3	477	0.63%
2019/10/24	2	14.90	0	0.00	14.85	2	447	0.45%
2019/09/26	7	16.80	7	16.50	16.40	0	361	0.00%
2019/09/23	8	17.65	8	17.50	16.95	0	320	0.00%
2019/09/20	0	0.00	6	17.50	17.65	-6	297	-2.01%
2019/09/19	6	17.45	0	0.00	18.20	6	266	2.25%
2019/09/17	0	0.00	3	15.10	15.75	-3	122	-2.45%
2019/09/16	3	14.50	0	0.00	14.35	3	93	3.21%
2019/09/12	0	0.00	1	14.80	14.65	-1	84	-1.18%
2019/09/06	1	12.60	0	0.00	12.60	1	31	3.21%
2019/04/23	1	14.15	0	0.00	14.05	1	107	0.93%
2019/04/17	0	0.00	1	14.25	14.15	-1	105	-0.95%
2019/04/11	0	14.05	0	0.00	14.00	0	100	0.00%
2019/04/02	1	14.05	0	0.00	14.15	1	95	1.04%
2019/03/25	0	0.00	3	13.20	13.15	-3	60	-4.94%
2019/03/21	3	13.55	0	0.00	13.45	3	63	4.69%
2018/08/02	0	0.00	1	13.60	13.60	-1	354	-0.28%
2018/06/13	1	16.85	0	0.00	16.75	1	388	0.26%
2018/05/25	1	14.85	1	14.95	14.75	0	168	0.00%
2018/05/21	0	0.00	1	14.80	14.70	-1	148	-0.67%
2018/05/11	1	15.10	0	0.00	15.10	1	161	0.62%
2018/03/07	5	19.09	5	18.87	18.70	0	375	0.00%
2018/02/01	0	0.00	1	19.90	19.80	-1	507	-0.20%
2018/01/22	1	19.10	0	0.00	19.20	1	777	0.13%
2018/01/19	1	20.10	1	19.85	19.70	0	833	0.00%
2018/01/16	10	20.40	11	20.33	20.25	-1	817	-0.12%
2018/01/12	1	20.25	7	20.50	19.90	-6	787	-0.76%
2018/01/11	7	19.53	0	0.00	20.10	7	767	0.91%
2018/01/08	0	0.00	7	18.14	18.05	-7	728	-0.96%
2018/01/05	7	18.60	0	0.00	18.30	7	716	0.98%