旺玖 (6233)-玉山-板橋券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	29.90	1	29.05	29.95	0	399	0.00%
2024/11/22	1	30.40	1	30.25	30.25	0	402	0.00%
2024/11/20	0	30.95	0	0.00	30.05	0	402	0.00%
2024/11/19	2	30.80	2	30.70	30.65	0	412	0.00%
2024/11/15	0	30.00	0	0.00	31.10	0	422	0.00%
2024/11/11	0	30.90	0	0.00	31.00	0	409	0.00%
2024/10/17	1	33.30	1	32.95	33.25	0	495	0.00%
2024/09/27	0	0.00	5	35.15	34.10	-5	530	-0.94%
2024/09/25	1	32.85	1	33.10	33.35	0	429	0.00%
2024/09/20	0	0.00	1	32.45	31.85	-1	429	-0.23%
2024/09/13	1	30.75	0	0.00	31.30	1	603	0.17%
2024/09/09	0	0.00	0	30.85	31.25	0	667	0.00%
2024/09/06	1	31.00	1	31.25	31.30	0	682	0.00%
2024/09/02	0	0.00	1	32.15	32.00	-1	705	-0.14%
2024/08/29	1	32.50	1	32.20	32.50	0	726	0.00%
2024/08/27	2	32.30	2	32.30	32.25	0	767	0.00%
2024/08/22	6	32.93	1	33.10	32.50	5	878	0.57%
2024/08/21	2	33.18	1	32.60	32.85	1	883	0.11%
2024/08/20	0	0.00	2	33.00	32.40	-2	877	-0.23%
2024/08/19	1	31.65	1	32.20	32.30	0	881	0.00%
2024/08/15	0	0.00	5	31.65	31.60	-5	883	-0.57%
2024/08/14	1	31.45	1	31.60	31.40	0	888	0.00%
2024/08/13	1	31.35	1	31.50	31.30	0	891	0.00%
2024/08/12	1	30.95	1	30.90	31.25	0	894	0.00%
2024/08/09	5	31.86	1	31.15	30.95	4	893	0.45%
2024/08/07	0	0.00	1	29.70	29.70	-1	890	-0.11%
2024/08/05	7	27.80	1	29.50	27.75	6	891	0.67%
2024/07/18	1	35.00	1	35.50	34.60	0	948	0.00%
2024/07/17	0	0.00	1	35.60	35.55	-1	959	-0.10%
2024/07/16	0	0.00	2	35.45	35.00	-2	984	-0.20%
2024/07/11	1	35.70	20	35.92	35.65	-19	1,280	-1.48%
2024/07/05	0	0.00	1	37.00	37.55	-1	1,325	-0.08%
2024/07/04	0	0.00	1	36.60	36.85	-1	1,320	-0.08%
2024/07/01	0	0.00	1	36.30	35.95	-1	1,370	-0.07%
2024/06/28	3	36.42	0	0.00	36.30	3	1,384	0.22%
2024/06/26	6	37.09	2	36.90	36.45	4	1,398	0.29%
2024/06/25	1	37.40	1	36.85	37.05	0	1,400	0.00%
2024/06/24	1	37.80	16	37.21	37.05	-15	1,409	-1.06%
2024/06/21	14	39.35	12	39.23	38.50	2	1,414	0.14%
2024/06/20	3	38.30	1	36.50	38.20	2	1,335	0.15%
2024/06/19	1	36.30	21	36.50	36.15	-20	1,315	-1.52%
2024/06/17	1	37.60	11	37.55	37.40	-10	1,372	-0.73%
2024/06/14	1	37.20	0	0.00	38.00	1	1,513	0.07%
2024/06/06	0	0.00	10	35.40	35.25	-10	1,718	-0.58%
2024/06/03	0	0.00	2	36.70	36.60	-2	1,868	-0.11%
2024/05/31	2	37.70	0	0.00	36.70	2	1,946	0.10%
2024/05/30	1	36.30	3	35.80	35.80	-2	2,001	-0.10%
2024/05/29	1	37.20	2	37.50	36.95	-1	2,121	-0.05%
2024/05/28	50	36.61	41	36.09	35.80	9	2,379	0.38%
2024/05/24	0	0.00	5	33.80	34.00	-5	3,435	-0.15%
2024/05/23	0	0.00	1	33.70	33.60	-1	3,624	-0.03%
2024/05/22	1	34.70	0	0.00	34.55	1	3,728	0.03%
2024/05/20	1	34.20	0	0.00	34.20	1	4,290	0.02%
2024/05/15	4	34.50	0	0.00	34.55	4	4,780	0.08%
2024/05/14	4	34.60	0	0.00	34.60	4	4,807	0.08%
2024/05/09	1.1	34.99	0	0.00	34.25	1.1	5,037	0.02%
2024/05/08	0	0.00	0	36.00	35.85	0	5,112	0.00%
2024/05/06	1.3	35.98	0	0.00	35.40	1.3	5,220	0.02%
2024/05/02	0	0.00	1	36.70	36.60	-1	5,367	-0.02%
2024/04/19	1	42.50	4	40.64	39.95	-3	7,305	-0.04%
2024/04/18	14	41.93	20	40.98	41.45	-6	7,219	-0.08%
2024/04/17	16	38.42	0	0.00	38.70	16	7,083	0.23%
2024/04/16	0.3	36.25	0	0.00	36.60	0.3	7,093	0.00%
2024/04/15	2	38.05	0	0.00	38.00	2	7,126	0.03%
2024/04/12	0	0.00	4.2	39.03	39.05	-4.2	7,143	-0.06%
2024/04/11	13.2	38.23	0	0.00	38.05	13.2	7,188	0.18%
2024/04/10	1	39.55	0	0.00	39.15	1	7,247	0.01%
2024/04/09	4.1	38.75	2	39.50	38.85	2.1	7,322	0.03%
2024/04/08	2	40.30	0	0.00	39.55	2	7,386	0.03%
2024/04/03	20	41.15	2	41.00	40.60	18	7,431	0.24%
2024/04/02	1	41.30	4	41.50	40.80	-3	7,578	-0.04%
2024/04/01	0	0.00	14	41.80	41.60	-14	7,862	-0.18%
2024/03/29	0	41.90	7	41.90	41.35	-7	7,986	-0.09%
2024/03/28	0	0.00	1	42.80	41.95	-1	8,156	-0.01%
2024/03/27	0	42.25	0	0.00	42.85	0	8,399	0.00%
2024/03/26	2	42.18	1	41.80	41.80	1	8,577	0.01%
2024/03/25	0	43.00	1	42.95	43.00	-1	8,597	-0.01%
2024/03/22	3	42.97	2	42.90	42.45	1	8,644	0.01%
2024/03/21	1	43.20	3	43.40	43.25	-2	8,776	-0.02%
2024/03/20	0	0.00	2	43.90	43.15	-2	9,018	-0.02%
2024/03/19	8	44.95	0	0.00	44.95	8	9,154	0.09%
2024/03/18	0	42.40	4	42.95	44.20	-4	9,159	-0.04%
2024/03/15	0	42.75	0	41.85	41.50	0	9,177	0.00%
2024/03/13	9	43.25	19	43.20	43.65	-10	9,503	-0.11%
2024/03/12	21	43.91	4	44.36	44.90	17	9,847	0.17%
2024/03/11	5	42.35	0	0.00	41.90	5	10,088	0.05%
2024/03/08	21	41.16	21.2	41.80	41.15	-0.2	10,299	0.00%
2024/03/07	17.1	43.15	2	43.65	42.80	15.1	10,406	0.15%
2024/03/06	6.1	45.03	4	44.79	45.05	2.1	10,808	0.02%
2024/03/05	12	45.12	7	45.04	44.00	5	10,794	0.05%
2024/03/04	7	45.58	28	46.01	45.00	-21	10,769	-0.19%
2024/03/01	37	47.94	36	47.65	47.00	1	10,672	0.01%
2024/02/29	8	47.61	22	47.56	47.70	-14	10,405	-0.13%
2024/02/27	50.2	46.52	126	46.33	46.00	-75.8	10,049	-0.75%	大賣/
2024/02/26	0	0.00	19	44.14	44.10	-19	9,419	-0.20%
2024/02/23	8	42.73	17	43.24	42.90	-9	9,343	-0.10%
2024/02/22	14	43.07	11	43.95	43.05	3	9,585	0.03%
2024/02/21	15	43.17	8	43.08	43.60	7	9,508	0.07%
2024/02/20	45	42.30	37	42.59	42.50	8	9,208	0.09%
2024/02/19	1	40.75	2	40.23	40.00	-1	8,919	-0.01%
2024/02/16	4	41.83	8.3	40.33	41.05	-4.3	8,865	-0.05%
2024/02/15	0	38.50	0.1	38.40	38.60	-0.1	8,727	0.00%
2024/02/05	1.1	37.57	0	0.00	37.65	1.1	8,700	0.01%
2024/02/02	16.3	39.40	13	40.31	38.40	3.3	8,663	0.04%
2024/02/01	6	39.56	2	39.40	39.20	4	8,531	0.05%
2024/01/31	10	39.95	6.5	39.87	39.60	3.6	8,479	0.04%
2024/01/30	5.2	39.04	0	0.00	38.85	5.2	8,397	0.06%
2024/01/29	14.3	39.68	0	0.00	39.65	14.3	8,343	0.17%
2024/01/26	1	41.30	0	0.00	40.10	1	8,282	0.01%
2024/01/25	16	42.66	17	42.79	41.30	-1	8,197	-0.01%
2024/01/24	2	43.23	10	43.30	43.30	-8	8,112	-0.10%
2024/01/23	1	43.10	13	42.52	42.60	-12	7,860	-0.15%
2024/01/22	3	43.03	29	42.31	42.90	-26	7,762	-0.33%
2024/01/19	50	42.06	41	42.21	41.90	9	7,478	0.12%
2024/01/18	11	40.38	15	40.40	39.70	-4	6,951	-0.06%
2024/01/17	30	39.13	23	39.73	41.50	7	6,776	0.10%
2024/01/16	0	0.00	27	38.96	38.50	-27	6,663	-0.41%
2024/01/15	39	37.36	35	38.31	38.35	4	6,453	0.06%
2024/01/12	31	34.90	0	0.00	34.90	31	6,379	0.49%
2024/01/10	5	36.23	4	36.16	35.90	1	6,509	0.02%
2024/01/09	1	35.80	5	36.05	36.00	-4	6,504	-0.06%
2024/01/08	10	37.30	1	37.40	37.00	9	6,450	0.14%
2024/01/05	4	37.28	2	37.40	37.00	2	6,417	0.03%
2024/01/04	0	39.25	0	0.00	38.00	0	6,356	0.00%
2024/01/03	10	40.31	11	40.25	39.25	-1	6,280	-0.02%
2024/01/02	52	39.84	4	39.76	39.55	48	6,187	0.78%
2023/12/29	2	39.85	9	39.74	39.20	-7	6,102	-0.11%
2023/12/28	20	40.09	32	40.27	39.80	-12	6,035	-0.20%
2023/12/27	44	41.56	7	41.30	41.45	37	5,877	0.63%
2023/12/26	2	39.45	3	39.85	39.10	-1	5,575	-0.02%
2023/12/25	2	39.95	1	39.20	38.60	1	5,437	0.02%
2023/12/22	1	40.00	23	39.60	39.45	-22	5,253	-0.42%
2023/12/21	1	38.65	3	38.83	37.90	-2	4,997	-0.04%
2023/12/20	0	0.00	1	36.55	36.85	-1	4,799	-0.02%
2023/12/19	3	36.20	0	0.00	36.10	3	4,754	0.06%
2023/12/18	13	37.70	10	36.92	36.45	3	4,689	0.06%
2023/12/15	12	39.70	6	40.10	38.50	6	4,531	0.13%
2023/12/14	3	38.27	4	39.94	37.80	-1	4,272	-0.02%
2023/12/13	17	38.05	10	37.49	38.55	7	4,115	0.17%
2023/12/12	2	37.23	3	37.00	37.50	-1	3,957	-0.03%
2023/12/11	2	37.50	5	37.07	37.50	-3	3,875	-0.08%
2023/12/08	9	38.29	26	37.21	37.00	-17	3,739	-0.45%
2023/12/07	42	39.31	23	39.02	37.95	19	3,494	0.54%
2023/12/06	24	36.46	30	36.98	38.55	-6	3,058	-0.20%
2023/12/05	44.1	35.69	53	35.57	35.05	-8.9	2,738	-0.33%
2023/12/04	28	34.29	41	34.81	34.00	-13	2,499	-0.52%
2023/12/01	16	34.74	40	35.17	35.00	-24	2,317	-1.04%
2023/11/30	44	31.31	3	32.00	32.50	41	1,843	2.22%
2023/11/29	0	0.00	6	31.53	31.30	-6	1,770	-0.34%
2023/11/28	0	0.00	37	31.34	31.50	-37	1,708	-2.17%
2023/11/27	3	30.00	0	0.00	30.65	3	1,672	0.18%
2023/11/24	17	30.59	0	0.00	30.55	17	1,630	1.04%
2023/11/23	21	30.73	9	30.92	31.10	12	1,594	0.75%
2023/11/22	19	31.24	6	31.02	31.10	13	1,511	0.86%
2023/11/21	34	32.11	41	30.96	30.70	-7	1,393	-0.50%
2023/11/20	2	29.40	11	29.57	30.50	-9	1,040	-0.86%
2023/11/17	40	27.75	10	27.85	27.75	30	912	3.29%
2023/11/09	0	0.00	1	26.20	26.00	-1	807	-0.12%
2023/11/08	1	26.90	1	27.00	27.00	0	794	0.00%
2023/11/06	1	26.45	0	0.00	26.35	1	782	0.13%
2023/10/31	2	27.30	0	0.00	25.85	2	768	0.26%
2023/10/30	0	0.00	2	27.60	27.05	-2	754	-0.27%
2023/10/27	0	0.00	1	27.00	26.40	-1	732	-0.14%
2023/10/26	1	26.80	0	0.00	26.80	1	705	0.14%
2023/10/25	0	0.00	2	28.65	27.45	-2	692	-0.29%
2023/10/24	13	27.01	13	27.37	26.60	0	607	0.00%
2023/10/23	3	27.75	0	0.00	27.20	3	582	0.52%
2023/10/19	2	26.30	5	26.82	26.75	-3	490	-0.61%
2023/10/18	9	27.59	11	26.64	26.10	-2	451	-0.44%
2023/10/17	5	25.76	0	0.00	26.45	5	305	1.64%
2023/10/11	0	0.00	7	24.28	24.20	-7	296	-2.36%
2023/10/04	10	24.70	0	0.00	24.80	10	315	3.17%
2023/09/18	1	24.45	1	25.75	25.40	0	379	0.00%
2023/08/18	0	0.00	2	23.15	23.15	-2	843	-0.24%
2023/07/28	0	0.00	1	25.35	25.45	-1	1,100	-0.09%
2023/07/21	0	0.00	1	25.30	25.30	-1	1,098	-0.09%
2023/07/18	0	0.00	11	25.95	25.40	-11	1,115	-0.99%
2023/07/12	5	25.95	0	0.00	25.95	5	1,172	0.43%
2023/07/10	0	0.00	15	26.75	26.20	-15	1,195	-1.25%
2023/07/04	5	28.10	0	0.00	27.95	5	1,338	0.37%
2023/06/29	0	0.00	2	27.65	27.60	-2	1,411	-0.14%
2023/06/27	6	26.92	3	26.45	26.50	3	1,443	0.21%
2023/06/20	2	27.70	0	0.00	27.95	2	1,722	0.12%
2023/06/16	4	27.60	3	27.67	27.65	1	2,005	0.05%
2023/06/13	0	0.00	1	27.80	27.80	-1	2,066	-0.05%
2023/06/12	6	27.57	0	0.00	27.35	6	2,069	0.29%
2023/06/09	3	28.07	0	0.00	27.70	3	2,072	0.14%
2023/06/08	2	28.68	2	28.35	28.15	0	2,116	0.00%
2023/06/07	2	30.00	5	29.91	30.30	-3	2,069	-0.14%
2023/06/02	3	28.90	2	28.75	28.70	1	2,199	0.05%
2023/06/01	0	0.00	1	28.85	28.75	-1	2,202	-0.05%
2023/05/31	1	29.80	0	0.00	29.00	1	2,201	0.05%
2023/05/30	3	29.10	12	29.09	29.50	-9	2,157	-0.42%
2023/05/29	8	29.42	5	29.10	29.10	3	2,122	0.14%
2023/05/26	4	28.13	3	27.80	27.65	1	2,085	0.05%
2023/05/25	5	28.30	0	0.00	28.25	5	2,075	0.24%
2023/05/24	4	28.95	3	28.55	28.50	1	2,057	0.05%
2023/05/23	6	29.30	5	29.24	29.05	1	1,999	0.05%
2023/05/22	0	0.00	8	29.58	29.60	-8	1,885	-0.42%
2023/05/19	0	0.00	7	27.96	26.95	-7	1,812	-0.39%
2023/05/18	6	26.70	6	27.06	26.90	0	1,781	0.00%
2023/05/15	0	0.00	1	25.70	25.70	-1	1,756	-0.06%
2023/05/12	2	24.70	2	25.35	25.40	0	1,765	0.00%
2023/05/11	3	26.10	8	25.81	25.00	-5	1,763	-0.28%
2023/05/05	0	0.00	2	26.15	26.05	-2	1,758	-0.11%
2023/05/04	2	25.95	0	0.00	25.80	2	1,769	0.11%
2023/05/03	1	25.90	0	0.00	26.00	1	1,771	0.06%
2023/05/02	5	26.60	2	26.55	26.60	3	1,771	0.17%
2023/04/28	1	25.95	0	0.00	26.05	1	1,771	0.06%
2023/04/25	8	26.33	5	25.46	25.60	3	1,765	0.17%
2023/04/20	5	27.26	3	26.73	26.55	2	1,751	0.11%
2023/04/19	5	28.10	1	28.30	27.55	4	1,743	0.23%
2023/04/18	2	28.70	0	0.00	28.30	2	1,728	0.12%
2023/04/17	3	28.05	3	28.37	28.40	0	1,731	0.00%
2023/04/14	0	0.00	5	28.40	28.05	-5	1,782	-0.28%
2023/04/13	1	28.40	0	0.00	28.25	1	1,788	0.06%
2023/04/12	10	29.13	5	28.88	28.65	5	1,763	0.28%
2023/04/11	18	28.50	5	27.70	28.55	13	1,681	0.77%
2023/04/07	8	26.93	0	0.00	26.70	8	1,604	0.50%
2023/04/06	0	0.00	1	27.15	27.05	-1	1,592	-0.06%
2023/03/31	2	28.00	2	27.60	27.50	0	1,582	0.00%
2023/03/30	0	28.20	0	0.00	27.85	0	1,550	0.00%
2023/03/28	0	27.70	1	27.20	27.00	-1	1,482	-0.07%
2023/03/27	0	27.55	6	27.29	26.90	-6	1,456	-0.41%
2023/03/24	2	28.38	3	28.08	27.75	-1	1,433	-0.07%
2023/03/23	14	29.03	34	28.75	28.60	-20	1,375	-1.45%
2023/03/22	24	28.39	2	28.10	28.30	22	1,166	1.89%
2023/03/21	20	27.09	12	26.72	27.15	8	1,028	0.78%
2023/03/20	0	0.00	5	26.50	26.50	-5	927	-0.54%
2023/03/17	0	25.30	0	0.00	24.10	0	862	0.00%
2023/03/16	0	24.25	1	24.10	23.65	-1	864	-0.12%
2023/03/13	13	25.66	9	25.84	25.15	4	849	0.47%
2023/03/10	6	24.55	0	0.00	24.15	6	814	0.74%
2023/03/09	1	25.95	4	26.21	25.40	-3	800	-0.37%
2023/03/08	1	25.95	1	25.95	25.95	0	709	0.00%
2023/03/07	2	24.20	0	0.00	23.60	2	694	0.29%
2023/03/01	0	22.93	0	0.00	22.55	0	655	0.00%
2023/02/24	0	0.00	1	23.45	22.45	-1	654	-0.15%
2023/02/22	1	22.65	0	0.00	23.15	1	642	0.16%
2023/02/17	0	22.95	1	22.55	22.70	-1	641	-0.16%
2023/02/08	0	0.00	2	23.30	23.10	-2	638	-0.31%
2023/02/06	0	0.00	1	23.05	23.05	-1	632	-0.16%
2023/02/02	2	22.90	7	23.30	23.20	-5	629	-0.79%
2023/01/17	0	21.50	1	21.30	21.25	-1	606	-0.16%
2023/01/16	0	21.45	0	0.00	21.25	0	605	0.00%
2023/01/13	2	21.40	0	0.00	21.20	2	603	0.33%
2023/01/12	3	21.52	2	21.90	21.50	1	603	0.17%
2023/01/09	5	22.30	0	0.00	22.10	5	589	0.85%
2023/01/05	2	22.78	0	0.00	22.60	2	588	0.34%
2023/01/04	3	23.00	3	22.93	23.30	0	557	0.00%
2022/12/30	0	0.00	1	20.40	20.40	-1	475	-0.21%
2022/12/15	0	0.00	1	22.60	22.60	-1	491	-0.20%
2022/12/08	1	22.00	1	22.65	22.80	0	432	0.00%
2022/12/05	1	23.85	8	23.80	24.10	-7	427	-1.64%
2022/12/02	8	24.33	11	24.23	24.00	-3	419	-0.72%
2022/12/01	10	22.70	1	22.70	22.75	9	398	2.26%
2022/11/29	4	23.51	2	23.60	22.75	2	414	0.48%
2022/11/28	0	0.00	2	22.65	22.70	-2	348	-0.57%
2022/11/11	1	20.30	0	0.00	20.25	1	595	0.17%
2022/10/24	1	18.60	0	0.00	18.40	1	789	0.13%
2022/10/19	1	18.80	0	0.00	18.75	1	798	0.13%
2022/10/13	1	18.50	1	17.45	17.40	0	818	0.00%
2022/10/11	1	19.15	0	0.00	19.10	1	815	0.12%
2022/10/04	0	0.00	2	20.75	20.80	-2	835	-0.24%
2022/09/28	0	0.00	0	20.50	19.70	0	854	0.00%
2022/09/22	0	0.00	4	22.55	22.95	-4	891	-0.45%
2022/09/12	1	24.40	0	0.00	24.20	1	1,058	0.09%
2022/09/05	1	25.70	0	0.00	25.50	1	1,076	0.09%
2022/09/01	0	0.00	7	26.40	26.20	-7	1,121	-0.62%
2022/08/30	8	27.19	0	0.00	26.90	8	1,155	0.69%
2022/08/29	0	0.00	1	25.10	26.20	-1	1,211	-0.08%
2022/08/18	0	0.00	3	26.65	26.20	-3	1,444	-0.21%
2022/08/17	20	25.79	20	26.15	26.25	0	1,400	0.00%
2022/08/16	19	26.78	22	26.55	26.10	-3	1,376	-0.22%
2022/08/15	0	0.00	10	26.15	26.15	-10	1,254	-0.80%
2022/08/12	0	0.00	3	23.43	23.80	-3	1,223	-0.25%
2022/08/03	0	0.00	5	22.86	22.40	-5	1,230	-0.41%
2022/08/01	0	0.00	1	24.00	23.95	-1	1,232	-0.08%
2022/07/29	0	0.00	10	24.00	23.85	-10	1,234	-0.81%
2022/07/27	0	0.00	2	23.70	23.80	-2	1,231	-0.16%
2022/07/19	1	23.30	0	0.00	23.40	1	1,242	0.08%
2022/07/18	0	23.60	0	0.00	23.45	0	1,243	0.00%
2022/07/13	0	0.00	1	22.00	22.45	-1	1,231	-0.08%
2022/07/06	5	21.00	0	0.00	21.00	5	1,223	0.41%
2022/07/01	10	22.10	0	0.00	21.80	10	1,201	0.83%
2022/06/27	1	25.90	0	0.00	25.85	1	1,164	0.09%
2022/06/24	1	25.80	4	24.81	25.30	-3	1,143	-0.26%
2022/06/23	3	25.50	0	0.00	24.40	3	1,146	0.26%
2022/06/16	10	24.82	0	0.00	24.70	10	1,073	0.93%
2022/06/15	1	27.05	0	0.00	26.50	1	1,062	0.09%
2022/06/13	11	27.07	2	26.75	27.10	9	1,056	0.85%
2022/06/10	0	0.00	1	27.55	27.20	-1	1,002	-0.10%
2022/06/09	1	29.10	0	0.00	28.10	1	982	0.10%
2022/06/08	0	0.00	4	29.50	29.50	-4	956	-0.42%
2022/06/07	3	29.02	4	29.19	29.30	-1	923	-0.11%
2022/06/06	13	28.99	4	29.56	29.00	9	810	1.11%
2022/06/02	2	27.60	1	28.95	29.60	1	576	0.17%
2022/05/20	0	0.00	1	24.25	23.95	-1	520	-0.19%
2022/05/19	0	0.00	1	23.10	24.10	-1	518	-0.19%
2022/04/25	0	0.00	7	22.70	22.30	-7	555	-1.26%
2022/04/12	5	26.32	0	0.00	26.15	5	613	0.81%
2022/04/08	0	0.00	1	27.65	27.70	-1	620	-0.16%
2022/04/06	0	28.95	0	0.00	28.70	0	643	0.00%
2022/03/24	0	0.00	1	29.55	30.10	-1	933	-0.11%
2022/03/23	1	29.85	0	0.00	30.00	1	938	0.11%
2022/03/21	1	29.30	0	0.00	29.20	1	939	0.11%
2022/03/10	0	29.00	0	0.00	28.80	0	978	0.00%
2022/03/09	1	28.10	1	27.50	28.20	0	985	0.00%
2022/03/08	0	0.00	1	28.00	26.75	-1	995	-0.10%
2022/03/07	1	28.40	1	28.35	28.40	0	996	0.00%
2022/03/03	5	30.05	0	0.00	30.00	5	1,000	0.50%
2022/03/02	0	0.00	3	29.80	29.60	-3	1,008	-0.30%
2022/02/23	1	30.35	0	0.00	30.35	1	1,064	0.09%
2022/02/22	0	0.00	0.1	30.30	30.35	-0.1	1,089	-0.01%
2022/01/25	2	29.53	0	0.00	29.10	2	1,433	0.14%
2022/01/18	1	33.00	0	0.00	32.95	1	1,506	0.07%
2022/01/11	1	33.45	0	0.00	33.40	1	1,517	0.07%
2021/12/27	3	36.85	7	36.71	36.55	-4	1,498	-0.27%
2021/12/24	12	37.96	4	38.14	37.10	8	1,470	0.54%
2021/12/23	1	34.70	0	0.00	34.70	1	1,252	0.08%
2021/12/22	0	0.00	3	34.00	34.20	-3	1,275	-0.24%
2021/12/16	0	0.00	10	35.20	34.85	-10	1,300	-0.77%
2021/12/15	0	0.00	1	34.10	34.10	-1	1,299	-0.08%
2021/12/13	0	0.00	0	34.90	34.80	0	1,309	0.00%
2021/12/10	11	34.70	0	0.00	34.90	11	1,411	0.78%
2021/12/09	0	0.00	1	36.10	35.30	-1	1,417	-0.07%
2021/12/02	0.5	36.00	0	0.00	35.80	0.5	1,634	0.03%
2021/11/25	1	37.20	3	36.93	36.75	-2	2,306	-0.09%
2021/11/23	4	38.00	0	0.00	37.65	4	2,321	0.17%
2021/11/22	6	40.15	3	40.40	39.60	3	2,329	0.13%
2021/11/19	1	38.15	0	0.00	39.00	1	2,341	0.04%
2021/11/18	0.5	40.00	1	39.30	38.50	-0.5	2,345	-0.02%
2021/11/17	2	40.18	0	0.00	39.90	2	2,339	0.09%
2021/11/16	0.1	40.50	0	40.50	39.70	0.1	2,354	0.00%
2021/11/15	5	39.93	1	39.70	40.35	4	2,510	0.16%
2021/11/12	2	37.60	0	0.00	38.00	2	2,401	0.08%
2021/11/09	2	37.35	0	0.00	37.00	2	2,494	0.08%
2021/11/05	1	37.00	0	0.00	36.90	1	2,591	0.04%
2021/10/27	2	37.70	0	0.00	37.35	2	3,425	0.06%
2021/10/26	0	0.00	8	37.36	36.90	-8	3,529	-0.23%
2021/10/25	1	36.90	0	0.00	36.85	1	3,575	0.03%
2021/10/21	0	0.00	1	36.50	36.25	-1	3,784	-0.03%
2021/10/19	1	36.00	1	34.90	35.90	0	4,171	0.00%
2021/10/18	1	34.65	1	35.00	34.50	0	4,387	0.00%
2021/10/15	1	34.35	1	34.80	34.50	0	4,750	0.00%
2021/10/14	1	33.55	1	33.85	33.55	0	5,159	0.00%
2021/10/12	1	34.80	0	0.00	34.80	1	5,819	0.02%
2021/10/08	1	36.10	0	0.00	35.95	1	5,853	0.02%
2021/10/04	0	0.00	7	34.45	33.60	-7	6,491	-0.11%
2021/10/01	8	35.70	13	35.53	35.70	-5	6,631	-0.08%
2021/09/30	2	37.88	0	0.00	37.90	2	6,764	0.03%
2021/09/29	7	37.29	0	0.00	37.20	7	6,900	0.10%
2021/09/28	0	0.00	1	39.60	39.35	-1	6,948	-0.01%
2021/09/27	0	0.00	2	40.33	40.25	-2	6,952	-0.03%
2021/09/22	2	39.63	1	39.90	39.75	1	6,992	0.01%
2021/09/17	0	0.00	1	40.50	40.75	-1	7,018	-0.01%
2021/09/16	1	40.40	1	40.40	40.25	0	7,020	0.00%
2021/09/15	10	41.45	12	40.93	40.30	-2	7,014	-0.03%
2021/09/14	1	41.00	1	42.30	40.95	0	6,918	0.00%
2021/09/13	4	41.68	3	41.85	41.70	1	6,965	0.01%
2021/09/10	7	42.34	5	42.22	42.50	2	6,968	0.03%
2021/09/08	1	40.00	6	40.00	40.05	-5	6,946	-0.07%
2021/09/07	14	41.55	12	40.93	41.00	2	6,961	0.03%
2021/09/06	8	43.76	11	44.54	43.75	-3	6,884	-0.04%
2021/09/03	13	44.73	4	44.16	45.85	9	6,819	0.13%
2021/09/02	20	45.26	13	45.40	43.00	7	6,649	0.11%
2021/09/01	1	42.40	8	41.81	42.40	-7	6,357	-0.11%
2021/08/27	1	40.15	0	0.00	40.35	1	6,337	0.02%
2021/08/26	1	41.65	0	0.00	41.15	1	6,365	0.02%
2021/08/25	1	40.55	1	40.10	41.65	0	6,393	0.00%
2021/08/24	1	38.90	0	0.00	38.70	1	6,420	0.02%
2021/08/19	12	40.80	7	37.86	37.15	5	6,404	0.08%
2021/08/18	1	40.00	0	0.00	40.80	1	6,232	0.02%
2021/08/17	5	39.02	0	0.00	37.50	5	6,281	0.08%
2021/08/13	3	40.33	0	0.00	40.10	3	6,419	0.05%
2021/08/12	3	41.63	0	0.00	42.40	3	6,398	0.05%
2021/08/11	6	41.09	0	0.00	40.50	6	6,391	0.09%
2021/08/10	3	42.23	5	42.48	42.65	-2	6,351	-0.03%
2021/08/09	21	45.02	4	45.10	44.00	17	6,292	0.27%
2021/08/06	3	48.73	1	50.00	48.85	2	6,178	0.03%
2021/08/05	0	0.00	4	50.30	49.70	-4	6,089	-0.07%
2021/08/04	7	51.13	9	51.54	50.90	-2	6,067	-0.03%
2021/08/03	13	49.95	19	50.21	50.00	-6	5,853	-0.10%
2021/08/02	1	50.40	3	49.80	50.40	-2	5,732	-0.03%
2021/07/30	13	49.41	12	49.52	48.10	1	5,656	0.02%
2021/07/29	0	0.00	10	46.60	47.30	-10	5,563	-0.18%
2021/07/28	23	44.97	11	46.70	46.15	12	5,528	0.22%
2021/07/27	1	49.25	10	49.08	48.20	-9	5,454	-0.17%
2021/07/26	22	49.49	16	49.55	49.00	6	5,398	0.11%
2021/07/23	11	51.55	45	52.31	50.90	-34	5,241	-0.65%
2021/07/22	22	50.22	27	50.79	50.90	-5	5,058	-0.10%
2021/07/21	17	51.78	30	51.94	50.40	-13	4,870	-0.27%
2021/07/20	35	50.46	20.3	50.94	50.60	14.7	4,546	0.32%
2021/07/19	33	49.38	24	49.76	48.85	9	4,189	0.21%
2021/07/16	2	45.10	6	44.87	47.60	-4	3,875	-0.10%
2021/07/15	2	43.00	7	42.75	43.30	-5	3,727	-0.13%
2021/07/14	10	41.54	18	42.44	41.70	-8	3,724	-0.21%
2021/07/13	10	45.95	8	45.83	43.10	2	3,704	0.05%
2021/07/12	6	46.29	12	46.35	46.70	-6	3,630	-0.17%
2021/07/09	9	44.28	12	44.40	43.95	-3	3,500	-0.09%
2021/07/08	9	42.40	4	43.53	42.80	5	3,315	0.15%
2021/07/07	17	41.29	16	40.87	42.45	1	3,223	0.03%
2021/07/06	6	39.31	9	39.50	38.60	-3	3,150	-0.10%
2021/07/05	5	37.94	7	38.17	39.45	-2	3,161	-0.06%
2021/07/02	2	35.30	2	35.95	35.90	0	3,441	0.00%
2021/06/29	3	36.50	0	0.00	36.05	3	4,326	0.07%
2021/06/28	4	37.40	3	37.10	37.60	1	4,511	0.02%
2021/06/25	2	36.28	2	36.23	35.80	0	4,571	0.00%
2021/06/24	5	35.70	0	0.00	35.70	5	4,723	0.11%
2021/06/22	5	35.43	5	35.45	35.20	0	4,762	0.00%
2021/06/21	16	35.38	5	36.28	35.20	11	4,726	0.23%
2021/06/18	5	37.19	5	36.60	36.70	0	4,775	0.00%
2021/06/16	7	37.79	3	36.75	36.15	4	4,941	0.08%
2021/06/15	1	37.50	2	37.65	37.30	-1	4,910	-0.02%
2021/06/11	3	37.12	0	0.00	36.75	3	4,921	0.06%
2021/06/10	3	37.43	0	0.00	36.50	3	4,985	0.06%
2021/06/07	1	35.35	1	35.90	35.35	0	5,045	0.00%
2021/06/03	0	0.00	3	37.82	37.20	-3	5,061	-0.06%
2021/06/02	3	36.83	3	37.10	36.90	0	5,041	0.00%
2021/06/01	14	37.57	6	37.73	37.25	8	5,016	0.16%
2021/05/28	1	36.00	0	0.00	36.30	1	5,049	0.02%
2021/05/26	4	36.26	4	36.55	35.60	0	5,130	0.00%
2021/05/25	4	36.19	7	36.22	36.00	-3	5,134	-0.06%
2021/05/24	4	34.41	2	35.45	35.10	2	5,081	0.04%
2021/05/21	0	0.00	5	33.18	34.30	-5	4,950	-0.10%
2021/05/20	5	31.52	0	0.00	31.20	5	5,039	0.10%
2021/05/19	2	32.25	3	32.78	33.00	-1	5,149	-0.02%
2021/05/18	3	29.05	4	30.48	31.05	-1	5,308	-0.02%
2021/05/17	0	0.00	12	28.28	28.25	-12	5,378	-0.22%
2021/05/13	4	28.90	6	29.93	32.10	-2	5,392	-0.04%
2021/05/12	1	31.65	5	32.10	31.30	-4	5,458	-0.07%
2021/05/11	2	36.18	0	0.00	34.75	2	5,471	0.04%
2021/05/10	1	39.50	0	0.00	38.60	1	5,523	0.02%
2021/05/07	0	0.00	44	37.74	39.90	-44	5,627	-0.78%
2021/05/06	4	37.35	0	0.00	37.40	4	5,616	0.07%
2021/05/05	2	39.00	2	38.00	37.85	0	5,648	0.00%
2021/05/04	3.1	38.90	1	36.80	38.50	2.1	5,710	0.04%
2021/05/03	32.1	40.51	4	39.98	40.25	28.1	5,733	0.49%
2021/04/29	3	42.28	4	43.30	42.65	-1	5,794	-0.02%
2021/04/28	4	43.73	0	0.00	43.10	4	5,910	0.07%
2021/04/26	4	45.75	0	0.00	45.50	4	6,315	0.06%
2021/04/23	2	44.95	0	0.00	45.95	2	6,558	0.03%
2021/04/22	7	44.98	0	0.00	44.45	7	7,110	0.10%
2021/04/21	0	0.00	2	44.83	45.00	-2	7,442	-0.03%
2021/04/20	0	0.00	1	44.50	45.65	-1	7,723	-0.01%
2021/04/19	2	45.69	4	45.43	45.05	-2	7,967	-0.02%
2021/04/16	4	46.40	6	47.42	46.85	-2	7,998	-0.03%
2021/04/15	3	46.08	2	46.33	46.00	1	7,966	0.01%
2021/04/14	7	44.94	16	44.11	44.60	-9	7,954	-0.11%
2021/04/13	1.1	45.83	2	46.55	45.35	-1	7,936	-0.01%
2021/04/12	17	46.61	6	47.32	46.30	11	7,924	0.14%
2021/04/09	23.1	48.26	29	48.96	47.70	-5.9	7,957	-0.07%
2021/04/08	34	52.38	6	51.90	50.80	28	7,874	0.36%
2021/04/07	10	49.08	7	49.88	50.80	3	7,737	0.04%
2021/04/06	19	48.53	20	49.85	46.25	-1	8,114	-0.01%
2021/04/01	0	0.00	1	48.30	49.30	-1	7,935	-0.01%
2021/03/31	1	43.00	15	44.01	44.85	-14	7,785	-0.18%
2021/03/30	2	39.25	3	40.17	40.80	-1	7,590	-0.01%
2021/03/29	15	39.76	2	39.85	39.80	13	7,524	0.17%
2021/03/25	1	37.50	1	38.10	37.60	0	7,577	0.00%
2021/03/24	1	37.80	1	37.85	37.80	0	7,655	0.00%
2021/03/23	0	39.60	22	38.61	38.00	-22	7,983	-0.28%
2021/03/22	6	39.43	1	39.10	38.80	5	7,982	0.06%
2021/03/19	1	38.60	3	38.38	38.45	-2	8,171	-0.02%
2021/03/18	0	0.00	1	37.70	37.55	-1	8,189	-0.01%
2021/03/17	10	38.00	10	38.25	37.45	0	8,245	0.00%
2021/03/16	5	38.56	4	38.00	37.60	1	8,342	0.01%
2021/03/15	0	38.00	0	0.00	38.20	0	8,446	0.00%
2021/03/12	10	38.45	1	38.70	37.55	9	8,495	0.11%
2021/03/11	10	37.80	2	38.23	38.25	8	8,563	0.09%
2021/03/10	3	37.95	0	0.00	37.20	3	8,654	0.03%
2021/03/09	1	36.25	1	36.60	37.15	0	8,847	0.00%
2021/03/08	1	37.15	1	36.40	35.90	0	8,934	0.00%
2021/03/05	4	36.40	1	36.10	36.20	3	9,125	0.03%
2021/03/04	3	36.42	3	36.40	36.10	0	9,282	0.00%
2021/03/03	2	37.13	0	0.00	36.95	2	9,766	0.02%
2021/03/02	1	39.10	3	37.93	37.60	-2	10,027	-0.02%
2021/02/26	2	37.65	0	0.00	37.30	2	10,675	0.02%
2021/02/25	7	38.63	7	38.86	38.20	0	11,280	0.00%
2021/02/24	3	39.28	3	39.20	38.95	0	11,445	0.00%
2021/02/23	7	40.01	14	40.49	39.80	-7	11,740	-0.06%
2021/02/22	5	42.12	14	41.63	41.10	-9	11,721	-0.08%
2021/02/18	15	41.24	14	41.29	40.45	1	11,709	0.01%
2021/02/17	15	38.34	22	37.17	39.15	-7	11,615	-0.06%
2021/02/05	10	35.97	11	35.63	35.60	-1	11,542	-0.01%
2021/02/04	8	35.81	3	36.35	35.60	5	11,538	0.04%
2021/02/03	7	36.06	6	36.28	36.10	1	11,647	0.01%
2021/02/02	5	34.57	2	35.35	34.80	3	11,573	0.03%
2021/02/01	8	35.63	9	34.66	33.95	-1	11,622	-0.01%
2021/01/29	14	36.68	16	38.20	36.95	-2	11,625	-0.02%
2021/01/28	5	36.84	5	37.06	36.60	0	11,595	0.00%
2021/01/27	3	36.87	4	37.36	37.95	-1	11,639	-0.01%
2021/01/26	14	37.39	6	38.19	36.75	8	11,723	0.07%
2021/01/25	10	38.82	9	39.00	38.40	1	11,672	0.01%
2021/01/22	1	39.00	1	39.40	39.90	0	11,665	0.00%
2021/01/21	14	38.88	20	38.79	38.25	-6	11,681	-0.05%
2021/01/20	10	40.74	13	41.25	39.90	-3	11,627	-0.03%
2021/01/19	16	40.04	4	40.55	39.95	12	11,434	0.10%
2021/01/18	10	42.11	3	42.75	41.15	7	11,268	0.06%
2021/01/15	35	42.63	49	42.48	41.10	-14	11,022	-0.13%
2021/01/14	55	36.52	32	38.65	40.25	23	10,463	0.22%
2021/01/13	10	34.76	27	36.06	36.60	-17	10,049	-0.17%
2021/01/12	13	33.61	44	34.73	33.30	-31	9,995	-0.31%
2021/01/11	5	32.25	14	32.87	32.90	-9	9,871	-0.09%
2021/01/08	6	32.07	6	32.25	31.85	0	10,437	0.00%
2021/01/07	5	32.32	4	32.50	32.30	1	10,741	0.01%
2021/01/06	13	31.85	18	32.22	31.95	-5	10,821	-0.05%
2021/01/05	11	32.29	14	31.71	31.70	-3	10,828	-0.03%
2021/01/04	9	33.31	0	0.00	32.30	9	10,836	0.08%
2020/12/31	23	32.18	10	31.90	31.80	13	10,799	0.12%
2020/12/30	20	33.54	21	33.03	32.50	-1	10,990	-0.01%
2020/12/29	27	35.42	70	36.02	34.70	-43	10,909	-0.39%
2020/12/28	39	32.98	48	33.13	33.30	-9	10,246	-0.09%
2020/12/25	14	31.46	9	31.22	31.05	5	10,112	0.05%
2020/12/24	8	31.11	4	31.25	30.75	4	10,158	0.04%
2020/12/23	1	30.55	1	31.00	30.95	0	10,183	0.00%
2020/12/22	5	31.38	13	31.82	30.50	-8	10,244	-0.08%
2020/12/21	11	31.95	0	0.00	31.85	11	10,133	0.11%
2020/12/18	4	32.34	2	32.75	32.50	2	10,135	0.02%
2020/12/17	27	32.68	9	32.82	32.45	18	10,105	0.18%
2020/12/16	13	31.70	4	32.03	31.65	9	9,817	0.09%
2020/12/15	34	32.51	26	31.91	31.35	8	9,836	0.08%
2020/12/14	7	31.77	6	31.84	31.55	1	9,854	0.01%
2020/12/11	14	31.02	14	30.71	30.50	0	10,463	0.00%
2020/12/10	11	31.51	23	30.97	31.10	-12	11,009	-0.11%
2020/12/09	15	31.67	15	31.82	31.85	0	10,898	0.00%
2020/12/07	18	29.59	6	29.56	30.45	12	10,996	0.11%
2020/12/03	19	31.48	36	30.67	30.30	-17	10,803	-0.16%
2020/12/02	3	34.07	1	34.50	33.10	2	10,629	0.02%
2020/12/01	11	34.05	10	34.38	33.80	1	10,668	0.01%
2020/11/30	13	34.45	11	34.27	34.30	2	10,483	0.02%
2020/11/27	55	34.81	30	35.33	35.20	25	10,356	0.24%
2020/11/26	36	34.77	39	34.32	32.95	-3	9,982	-0.03%
2020/11/25	13	33.49	23	34.23	35.65	-10	9,693	-0.10%
2020/11/24	33	32.56	121	32.51	32.45	-88	9,005	-0.98%	大賣/
2020/11/23	65	29.71	12	29.77	30.50	53	8,365	0.63%
2020/11/20	17	26.16	15	26.50	27.75	2	8,207	0.02%
2020/11/19	5	25.13	4	25.49	25.25	1	7,906	0.01%
2020/11/18	8	25.23	10	25.09	25.15	-2	7,901	-0.03%
2020/11/17	29	26.01	8	25.94	25.45	21	7,895	0.27%
2020/11/16	5	25.34	9	25.22	25.25	-4	7,733	-0.05%
2020/11/13	6	24.85	5	24.76	24.85	1	7,678	0.01%
2020/11/12	14	24.71	4	24.43	24.80	10	7,692	0.13%
2020/11/10	19	25.30	14	25.14	24.60	5	7,557	0.07%
2020/11/09	15	25.55	4	25.65	25.60	11	7,556	0.15%
2020/11/06	5	25.19	3	25.57	25.05	2	7,466	0.03%
2020/11/05	0	0.00	1	25.35	24.80	-1	7,407	-0.01%
2020/11/04	7	24.84	6	24.90	24.95	1	7,397	0.01%
2020/11/03	7	24.99	1	25.25	25.00	6	7,369	0.08%
2020/11/02	0	0.00	1	23.35	23.25	-1	7,294	-0.01%
2020/10/30	16	24.51	10	23.90	23.50	6	7,398	0.08%
2020/10/29	1	24.10	1	22.25	24.00	0	7,438	0.00%
2020/10/28	1	23.65	1	23.25	23.20	0	7,654	0.00%
2020/10/27	0	0.00	1	24.05	24.00	-1	7,673	-0.01%
2020/10/26	2	25.90	1	25.10	25.00	1	7,623	0.01%
2020/10/23	1	25.75	1	25.35	25.50	0	7,619	0.00%
2020/10/22	6	25.31	2	25.15	25.60	4	7,638	0.05%
2020/10/20	6	26.23	5	26.86	25.65	1	7,616	0.01%
2020/10/19	5	25.67	1	26.15	25.45	4	7,587	0.05%
2020/10/16	7	28.02	6	27.57	26.05	1	7,541	0.01%
2020/10/15	6	27.02	18	27.38	27.65	-12	6,928	-0.17%
2020/10/14	3	23.47	16	24.55	25.15	-13	6,621	-0.20%
2020/10/08	6	23.68	7	23.73	23.80	-1	6,541	-0.02%
2020/10/07	21	24.42	12	24.53	23.75	9	6,519	0.14%
2020/10/06	18	23.34	8	23.30	23.60	10	6,319	0.16%
2020/10/05	5	25.26	1	25.85	24.50	4	6,298	0.06%
2020/09/30	11	25.36	3	25.37	25.20	8	6,462	0.12%
2020/09/29	13	26.04	2	25.45	26.10	11	6,666	0.16%
2020/09/25	0	0.00	10	23.00	22.70	-10	6,987	-0.14%
2020/09/24	0	0.00	20	23.83	23.75	-20	7,210	-0.28%
2020/09/23	12	24.96	2	25.28	24.70	10	7,297	0.14%
2020/09/22	0	0.00	23	24.25	24.15	-23	7,295	-0.32%
2020/09/21	2	25.10	11	24.69	25.05	-9	7,268	-0.12%
2020/09/18	8	25.07	5	24.95	25.10	3	7,474	0.04%
2020/09/17	0	0.00	16	24.63	24.85	-16	7,527	-0.21%
2020/09/16	34	23.65	69	23.60	23.80	-35	7,228	-0.48%
2020/09/15	114	22.95	18	22.86	23.15	96	6,509	1.47%	大買/
2020/09/14	0	0.00	2	21.05	21.05	-2	5,882	-0.03%
2020/09/11	0	0.00	8	18.09	19.15	-8	5,861	-0.14%
2020/09/10	8	17.25	12	17.36	17.45	-4	5,726	-0.07%
2020/09/07	1	16.20	1	16.20	16.20	0	5,483	0.00%
2020/09/04	9	16.43	4	16.03	16.10	5	5,393	0.09%
2020/09/03	3	15.95	0	0.00	15.85	3	5,238	0.06%
2020/09/02	3	15.98	1	16.10	15.70	2	5,205	0.04%
2020/09/01	5	16.68	1	16.10	15.85	4	5,138	0.08%
2020/08/31	1	15.45	0	0.00	16.60	1	4,991	0.02%
2020/08/28	1	15.40	0	0.00	15.45	1	4,930	0.02%
2020/08/24	0	0.00	8	14.90	14.70	-8	4,803	-0.17%
2020/08/20	8	14.25	0	0.00	13.65	8	4,771	0.17%
2020/08/19	0	0.00	7	15.00	14.80	-7	4,734	-0.15%
2020/08/18	0	0.00	2	15.65	15.60	-2	4,693	-0.04%
2020/08/17	0	0.00	1	16.10	16.00	-1	4,659	-0.02%
2020/08/13	5	16.20	0	0.00	15.65	5	4,609	0.11%
2020/08/12	0	0.00	2	16.10	16.25	-2	4,570	-0.04%
2020/08/11	0	0.00	1	16.40	15.95	-1	4,539	-0.02%
2020/08/10	3	16.60	0	0.00	16.25	3	4,509	0.07%
2020/08/07	0	0.00	1	16.70	16.40	-1	4,469	-0.02%
2020/08/06	0	0.00	20	17.00	16.70	-20	4,433	-0.45%
2020/08/05	4	17.29	2	17.15	16.95	2	4,386	0.05%
2020/08/04	6	16.98	1	17.45	17.45	5	4,252	0.12%
2020/08/03	8	17.03	5	16.94	17.10	3	4,147	0.07%
2020/07/31	0	0.00	5	16.05	16.05	-5	3,817	-0.13%
2020/07/29	3	14.30	1	14.35	14.40	2	3,680	0.05%
2020/07/28	1	15.45	0	0.00	14.00	1	3,649	0.03%
2020/07/24	0	0.00	1	15.90	15.40	-1	3,586	-0.03%
2020/07/23	6	15.90	4	16.25	16.20	2	3,550	0.06%
2020/07/22	0	0.00	6	15.07	15.40	-6	3,334	-0.18%
2020/07/20	0	0.00	15	13.50	13.55	-15	3,204	-0.47%
2020/07/15	15	15.46	0	0.00	14.50	15	3,060	0.49%
2020/07/14	0	0.00	1	15.10	14.50	-1	2,979	-0.03%
2020/07/13	0	0.00	18	15.53	15.35	-18	2,924	-0.62%
2020/07/10	4	15.23	3	15.15	15.10	1	2,867	0.03%
2020/07/09	8	17.71	7	16.66	16.05	1	2,753	0.04%
2020/07/08	3	17.38	11	17.46	17.35	-8	2,532	-0.32%
2020/07/07	16	16.45	12	16.72	16.75	4	2,255	0.18%
2020/07/06	1	15.20	19	15.24	15.25	-18	1,929	-0.93%
2020/07/03	35	15.23	20	15.51	15.70	15	1,811	0.83%
2020/07/02	0	0.00	3	14.30	14.30	-3	1,509	-0.20%
2020/07/01	14	13.07	1	13.40	13.00	13	1,373	0.95%
2020/06/30	0	0.00	1	12.60	12.75	-1	1,269	-0.08%
2020/06/29	4	13.28	11	13.45	13.15	-7	1,230	-0.57%
2020/06/24	15	12.77	10	12.92	12.95	5	961	0.52%
2020/06/23	0	0.00	6	11.40	11.80	-6	828	-0.72%
2020/06/18	2	10.70	0	0.00	10.70	2	806	0.25%
2020/06/09	3	11.07	0	0.00	11.00	3	806	0.37%
2020/06/03	2	11.20	0	0.00	11.20	2	822	0.24%
2020/05/13	2	11.15	0	0.00	11.55	2	834	0.24%
2020/05/04	1	11.05	0	0.00	11.05	1	897	0.11%
2020/04/28	0	0.00	1	11.55	11.60	-1	906	-0.11%
2020/04/27	21	10.87	0	0.00	10.90	21	877	2.39%
2020/04/06	0	0.00	11	8.08	8.35	-11	922	-1.19%
2020/03/26	0	0.00	2	7.45	7.50	-2	957	-0.21%
2020/03/24	4	6.35	0	0.00	6.31	4	969	0.41%
2020/03/19	0	0.00	3	6.43	6.18	-3	1,032	-0.29%
2020/03/17	0	0.00	3	6.94	6.87	-3	1,072	-0.28%
2020/03/12	5	10.10	77	9.46	9.41	-72	1,163	-6.19%
2020/03/10	2	10.20	0	0.00	10.60	2	1,173	0.17%
2020/02/13	0	0.00	1	12.15	11.90	-1	2,010	-0.05%
2020/02/11	0	0.00	1	11.95	11.95	-1	2,396	-0.04%
2020/02/05	3	12.30	0	0.00	12.15	3	2,498	0.12%
2020/02/03	10	10.45	0	0.00	10.55	10	2,475	0.40%
2020/01/31	10	10.85	3	11.80	11.15	7	2,473	0.28%
2020/01/20	0	13.40	4	13.35	13.35	-4	2,573	-0.16%
2020/01/15	1	13.30	0	0.00	13.25	1	3,043	0.03%
2020/01/08	1	13.25	0	0.00	13.10	1	3,157	0.03%
2020/01/07	2	13.10	0	0.00	13.15	2	3,230	0.06%
2020/01/06	3	13.82	7	13.55	13.55	-4	3,249	-0.12%
2020/01/03	2	14.28	0	0.00	14.20	2	3,275	0.06%
2019/12/30	4	14.78	0	0.00	14.70	4	3,596	0.11%
2019/12/27	1	14.45	0	0.00	14.45	1	3,750	0.03%
2019/12/25	1	14.50	0	0.00	14.35	1	4,028	0.02%
2019/12/24	10	14.25	0	0.00	14.25	10	4,174	0.24%
2019/12/23	6	14.50	4	14.45	14.45	2	4,431	0.05%
2019/12/18	4	15.10	3	14.85	14.60	1	5,121	0.02%
2019/12/17	1	14.55	5	14.70	14.55	-4	5,188	-0.08%
2019/12/13	0	0.00	20	14.80	14.50	-20	5,449	-0.37%
2019/12/12	5	14.74	10	15.00	14.65	-5	5,439	-0.09%
2019/12/11	30	15.05	0	0.00	14.95	30	5,424	0.55%
2019/12/09	15	14.22	0	0.00	14.30	15	5,442	0.28%
2019/12/06	2	14.90	0	0.00	14.85	2	5,401	0.04%
2019/12/05	2	15.05	0	0.00	14.90	2	5,425	0.04%
2019/12/02	11	14.71	0	0.00	14.70	11	5,446	0.20%
2019/11/29	1	15.35	0	0.00	15.25	1	5,458	0.02%
2019/11/28	17	15.26	0	0.00	15.00	17	5,473	0.31%
2019/11/27	2	15.35	0	0.00	15.40	2	5,546	0.04%
2019/11/26	10	15.70	0	0.00	15.70	10	5,553	0.18%
2019/11/22	0	0.00	20	15.90	15.70	-20	5,665	-0.35%
2019/11/21	2	16.10	7	16.46	16.00	-5	5,609	-0.09%
2019/11/19	0	0.00	1	15.70	15.70	-1	5,384	-0.02%
2019/11/15	3	16.00	0	0.00	15.85	3	5,328	0.06%
2019/11/14	13	15.51	3	15.45	15.60	10	5,262	0.19%
2019/11/13	5	16.05	2	16.10	16.05	3	5,206	0.06%
2019/11/12	19	16.43	72	16.41	16.40	-53	5,135	-1.03%
2019/11/11	34	15.72	47	16.03	16.00	-13	4,951	-0.26%
2019/11/08	2	15.05	4	14.90	15.45	-2	4,669	-0.04%
2019/11/07	4	14.29	0	0.00	14.05	4	4,558	0.09%
2019/11/05	4	14.61	0	0.00	14.85	4	4,468	0.09%
2019/11/04	2	14.80	0	0.00	14.70	2	4,450	0.04%
2019/11/01	4	14.85	0	0.00	14.90	4	4,421	0.09%
2019/10/31	2	14.65	0	0.00	14.50	2	4,395	0.05%
2019/10/30	1	14.85	0	0.00	14.75	1	4,366	0.02%
2019/10/29	3	15.03	5	15.05	15.10	-2	4,347	-0.05%
2019/10/28	22	15.51	28	15.71	15.40	-6	4,271	-0.14%
2019/10/25	5	15.50	0	0.00	15.45	5	4,195	0.12%
2019/10/24	33	15.62	12	15.67	15.75	21	4,132	0.51%
2019/10/23	5	15.00	0	0.00	15.05	5	3,867	0.13%
2019/10/21	0	0.00	2	13.75	13.70	-2	3,711	-0.05%
2019/10/16	1	13.70	5	13.40	13.50	-4	3,629	-0.11%
2019/10/15	2	13.68	0	0.00	13.65	2	3,572	0.06%
2019/10/09	0	0.00	1	14.65	14.80	-1	3,442	-0.03%
2019/10/08	32	14.83	9	15.07	14.70	23	3,383	0.68%
2019/10/07	16	16.23	11	16.20	15.75	5	3,252	0.15%
2019/10/04	3	15.87	6	15.68	15.70	-3	3,139	-0.10%
2019/10/03	20	15.96	11	15.89	16.00	9	3,035	0.30%
2019/10/02	1	15.35	5	15.05	15.30	-4	2,849	-0.14%
2019/10/01	0	0.00	3	14.80	14.70	-3	2,722	-0.11%
2019/09/27	55	16.19	33	16.19	16.00	22	2,557	0.86%
2019/09/26	13	16.32	10	15.95	16.35	3	2,397	0.13%
2019/09/25	12	15.39	20	15.50	15.75	-8	2,122	-0.38%
2019/09/24	12	14.95	9	14.93	14.75	3	1,868	0.16%
2019/09/23	29	14.61	5	15.30	15.30	24	1,689	1.42%
2019/09/19	3	12.35	7	12.68	12.70	-4	1,270	-0.31%
2019/09/18	15	11.47	15	11.43	11.55	0	1,084	0.00%
2019/09/17	0	0.00	2	10.80	10.75	-2	979	-0.20%
2019/09/16	2	11.30	0	0.00	11.15	2	948	0.21%
2019/09/11	2	11.05	2	11.00	11.20	0	889	0.00%
2019/09/10	6	10.60	0	0.00	10.90	6	827	0.73%
2019/09/09	1	11.00	0	0.00	10.75	1	806	0.12%
2019/09/06	2	10.45	0	0.00	10.50	2	759	0.26%
2019/09/04	2	10.15	0	0.00	10.15	2	703	0.28%
2019/08/26	0	0.00	3	9.00	8.88	-3	210	-1.42%
2019/04/19	1	8.22	0	0.00	8.21	1	1,082	0.09%
2019/04/15	0	9.15	0	0.00	8.21	0	1,073	0.00%
2019/04/12	0	9.27	0	0.00	8.32	0	1,071	0.00%
2019/04/11	2	8.45	0	0.00	8.43	2	1,067	0.19%
2019/03/22	0	0.00	1	8.22	8.22	-1	1,018	-0.10%
2019/03/07	1	7.95	0	0.00	7.97	1	1,003	0.10%
2019/02/22	0	8.52	0	0.00	8.44	0	991	0.00%
2019/02/20	3	8.13	5	8.03	8.03	-2	968	-0.21%
2019/02/18	4	8.10	2	8.01	7.95	2	957	0.21%
2019/02/15	0	0.00	5	8.07	8.04	-5	954	-0.52%
2019/02/14	1	7.94	0	0.00	8.04	1	950	0.11%
2019/02/11	4	8.16	0	0.00	8.03	4	930	0.43%
2019/01/25	0	0.00	3	8.31	8.14	-3	887	-0.34%
2019/01/23	1	8.68	0	0.00	8.52	1	848	0.12%
2019/01/22	1	8.53	2	8.53	8.70	-1	824	-0.12%
2019/01/18	3	7.75	0	0.00	7.75	3	675	0.44%
2018/07/13	0	0.00	1	9.49	9.44	-1	432	-0.23%
2018/06/27	2	10.95	1	11.20	10.30	1	411	0.24%
2018/06/01	0	0.00	0	9.69	9.69	0	221	-0.01%
2018/05/21	1	9.73	1	9.66	9.74	0	210	0.00%
2018/04/09	0	0.00	2	9.72	9.72	-2	226	-0.88%
2018/04/03	2	9.74	0	0.00	9.71	2	227	0.88%
2018/01/23	26	11.18	26	10.87	10.75	0	320	0.00%