華孚 (6235)-玉山-板橋券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
72.2
漲跌
▲1.3
漲幅
+1.83%
成交量
2,025張
產業
上市電腦週邊類股▲1.01%
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	72.00	1	71.80	72.20	0	2,619	0.00%
2024/12/02	0	0.00	1	70.60	70.90	-1	2,601	-0.04%
2024/11/29	1	71.20	2	72.25	71.00	-1	2,590	-0.04%
2024/11/28	1	72.00	3	70.97	72.10	-2	2,593	-0.08%
2024/11/27	9	71.49	6	71.10	71.10	3	2,537	0.12%
2024/11/26	0.1	68.30	0	0.00	68.40	0.1	2,414	0.00%
2024/11/25	0	0.00	3	68.80	68.90	-3	2,410	-0.12%
2024/11/22	4	68.55	0	0.00	69.40	4	2,408	0.17%
2024/11/21	1	67.90	3	66.67	66.60	-2	2,432	-0.08%
2024/11/20	0.1	67.50	1	66.50	67.00	-0.9	2,460	-0.04%
2024/11/19	2	67.40	2	66.90	67.90	0	2,462	0.00%
2024/11/18	1	65.80	2	66.30	66.40	-1	2,465	-0.04%
2024/11/15	1.1	68.21	0.5	68.80	67.80	0.6	2,459	0.02%
2024/11/14	2.1	69.50	2.5	68.30	68.00	-0.5	2,460	-0.02%
2024/11/13	1	70.80	2	70.45	70.10	-1	2,440	-0.04%
2024/11/12	6	71.70	3	69.93	69.40	3	2,425	0.12%
2024/11/11	9.1	71.50	6	72.40	73.20	3.1	2,386	0.13%
2024/11/08	2	72.20	3	70.70	70.70	-1	2,337	-0.04%
2024/11/07	6	72.47	15	71.67	71.30	-9	2,305	-0.39%
2024/11/06	8	66.94	5	67.18	69.20	3	2,188	0.14%
2024/11/05	4.1	64.86	1	65.20	64.70	3.1	2,134	0.15%
2024/11/04	0.1	67.00	3	66.90	66.50	-3	2,146	-0.14%
2024/11/01	5.1	69.88	2	70.20	69.30	3.1	2,138	0.14%
2024/10/30	10	71.90	20	71.71	71.50	-10	2,113	-0.47%
2024/10/29	12	72.98	15	73.16	72.70	-3	2,050	-0.15%
2024/10/28	57	76.03	30	76.84	76.80	27	1,934	1.40%
2024/10/25	9	72.09	9	72.92	74.00	0	1,421	0.00%
2024/10/24	2	68.40	5	67.88	67.30	-3	1,227	-0.24%
2024/10/23	1.1	67.21	0	0.00	67.00	1.1	1,222	0.09%
2024/10/22	1	68.10	0	0.00	68.00	1	1,221	0.08%
2024/10/21	0	0.00	2	68.40	69.90	-2	1,249	-0.16%
2024/10/18	0.1	69.50	0	0.00	68.80	0.1	1,279	0.00%
2024/10/11	0.3	70.04	0	0.00	69.10	0.3	1,328	0.02%
2024/10/08	3	71.50	0	0.00	70.70	3	1,388	0.22%
2024/10/04	6.1	72.05	0.2	71.90	71.60	5.9	1,439	0.41%
2024/09/27	0	0.00	0.1	75.80	74.50	-0.1	1,557	-0.01%
2024/09/26	0	0.00	2	75.30	74.30	-2	1,656	-0.12%
2024/09/25	1	75.90	1	75.50	75.60	0	1,672	0.00%
2024/09/24	0	0.00	1	76.20	75.90	-1	1,683	-0.06%
2024/09/23	3	76.07	3	75.07	75.70	0	1,716	0.00%
2024/09/20	0.1	72.60	6.5	72.58	72.70	-6.4	1,696	-0.38%
2024/09/19	0	70.70	2.5	70.76	71.00	-2.5	1,815	-0.14%
2024/09/18	0	0.00	0.2	71.00	70.10	-0.2	1,833	-0.01%
2024/09/13	0.1	70.10	0	0.00	69.90	0.1	1,974	0.00%
2024/09/12	0	0.00	2	68.20	68.90	-2	1,989	-0.10%
2024/09/11	0	66.60	0	0.00	66.80	0	2,004	0.00%
2024/09/10	1	67.38	1	66.70	66.70	0	2,053	0.00%
2024/09/06	1	66.80	1	66.20	66.90	0	2,108	0.00%
2024/09/05	4.1	66.87	2	68.60	66.20	2.1	2,118	0.10%
2024/09/04	2.2	69.02	2	69.30	67.60	0.2	2,133	0.01%
2024/09/03	4.1	74.16	1	73.10	73.10	3.1	2,143	0.15%
2024/09/02	2.1	75.09	1	74.70	74.60	1.1	2,145	0.05%
2024/08/30	5.1	75.76	2	75.80	75.80	3.1	2,150	0.14%
2024/08/29	3	74.29	2	74.60	74.40	1	2,126	0.05%
2024/08/28	1	73.60	9	73.42	73.50	-8	2,129	-0.37%
2024/08/27	2.1	73.65	0	0.00	73.80	2.1	2,159	0.10%
2024/08/26	11.2	75.12	2	75.60	74.30	9.2	2,185	0.42%
2024/08/23	2	74.55	0	0.00	75.40	2	2,189	0.09%
2024/08/22	2	73.03	4	73.00	74.40	-2	2,157	-0.09%
2024/08/21	2.1	70.91	0	0.00	71.10	2.1	2,194	0.10%
2024/08/20	1.2	71.69	6	71.98	71.60	-4.8	2,294	-0.21%
2024/08/19	1.1	72.01	2	72.10	72.10	-1	2,309	-0.04%
2024/08/16	0.1	72.02	0	72.20	71.70	0	2,332	0.00%
2024/08/15	1.1	71.72	1	72.50	71.80	0.1	2,336	0.00%
2024/08/14	1	72.10	1	72.10	72.40	0	2,347	0.00%
2024/08/13	1.1	70.94	1	72.60	71.00	0.1	2,353	0.00%
2024/08/12	1	69.93	1	71.30	72.10	0	2,368	0.00%
2024/08/09	0.1	69.79	0	0.00	69.30	0.1	2,374	0.01%
2024/08/08	1	68.51	4	68.20	68.40	-3	2,385	-0.12%
2024/08/07	0	68.93	0.2	68.91	68.90	-0.1	2,456	0.00%
2024/08/06	2.1	62.66	2	64.65	64.30	0.1	2,558	0.00%
2024/08/05	5.1	66.79	0	0.00	65.70	5.1	2,516	0.20%
2024/08/02	2.1	74.13	1	73.60	73.00	1.1	2,498	0.04%
2024/08/01	5	76.88	4	77.35	77.90	1	2,513	0.04%
2024/07/31	0	74.60	0	0.00	74.50	0	2,546	0.00%
2024/07/30	1	74.80	1	73.70	74.80	0	2,672	0.00%
2024/07/29	2.2	75.22	0	0.00	73.00	2.2	2,715	0.08%
2024/07/26	1.1	76.31	1	76.80	76.30	0.1	2,937	0.00%
2024/07/23	0.1	80.20	0	0.00	80.30	0.1	2,945	0.00%
2024/07/22	1.2	80.56	4	80.30	80.00	-2.8	2,960	-0.10%
2024/07/19	3.2	83.50	0	0.00	83.40	3.2	2,942	0.11%
2024/07/18	0	86.90	0	0.00	86.70	0	2,968	0.00%
2024/07/17	0	89.70	0	89.30	89.00	0	3,001	0.00%
2024/07/16	0	89.20	0	0.00	89.30	0	3,036	0.00%
2024/07/15	0.1	89.30	0	0.00	88.80	0.1	3,103	0.00%
2024/07/12	1.1	89.43	2	90.15	89.30	-0.9	3,124	-0.03%
2024/07/11	5.3	91.83	0	0.00	90.90	5.3	3,152	0.17%
2024/07/10	0	0.00	1	94.20	93.90	-1	3,243	-0.03%
2024/07/09	1	93.30	1	93.90	93.10	0	3,288	0.00%
2024/07/08	1	92.70	0	0.00	91.40	1	3,284	0.03%
2024/07/05	3.1	93.97	0	0.00	92.50	3.1	3,316	0.09%
2024/07/04	1.1	93.25	1	93.70	94.40	0.1	3,318	0.00%
2024/07/03	3.2	94.93	1	96.70	94.10	2.2	3,316	0.07%
2024/07/02	3.2	95.16	7	95.54	94.50	-3.8	3,259	-0.12%
2024/07/01	0	0.00	0	93.30	92.90	0	3,213	0.00%
2024/06/28	3	92.70	2	92.65	92.30	1	3,205	0.03%
2024/06/27	1	91.80	4	92.10	91.70	-3	3,184	-0.09%
2024/06/26	2.1	90.45	0	0.00	89.80	2.1	3,142	0.07%
2024/06/25	3.1	93.65	3	92.73	90.20	0.1	3,140	0.00%
2024/06/24	0	0.00	0	91.30	91.20	0	3,028	0.00%
2024/06/21	0	0.00	0.8	91.85	92.20	-0.8	3,092	-0.03%
2024/06/20	4	91.10	0	0.00	91.40	4	3,068	0.13%
2024/06/19	0	0.00	2	86.60	86.20	-2	3,039	-0.07%
2024/06/18	0.1	87.50	1	88.20	87.60	-1	3,166	-0.03%
2024/06/17	1	88.40	0	0.00	88.40	1	3,206	0.03%
2024/06/14	1	86.67	3	86.10	86.60	-2	3,228	-0.06%
2024/06/13	1.1	84.14	21	84.26	84.40	-19.9	3,289	-0.60%
2024/06/12	0	84.20	0	0.00	84.40	0	3,295	0.00%
2024/06/11	0.2	84.61	0	0.00	83.70	0.2	3,328	0.01%
2024/06/07	1	86.50	3	86.40	86.50	-2	3,369	-0.06%
2024/06/06	0.2	84.52	1	84.30	84.10	-0.8	3,433	-0.02%
2024/06/05	3	85.56	1	84.70	84.70	2	3,540	0.06%
2024/06/04	0.2	85.94	0	0.00	85.20	0.2	3,664	0.00%
2024/06/03	1	86.70	1	87.00	86.70	0	3,767	0.00%
2024/05/31	2.4	87.74	1	87.50	87.10	1.4	4,008	0.03%
2024/05/30	1.1	89.75	2	87.50	87.00	-0.9	4,109	-0.02%
2024/05/28	0	0.00	4	90.45	90.70	-4	4,251	-0.09%
2024/05/27	2	90.75	6	90.87	91.00	-4	4,262	-0.09%
2024/05/24	6.1	89.05	4	88.35	91.30	2.1	4,227	0.05%
2024/05/23	2.1	84.78	1	85.30	84.10	1.1	4,138	0.03%
2024/05/22	9.2	86.49	1	86.80	86.10	8.2	4,147	0.20%
2024/05/21	2	84.95	0	0.00	85.10	2	4,167	0.05%
2024/05/20	1	84.00	0	0.00	84.10	1	4,176	0.02%
2024/05/17	1.1	85.21	1	85.10	85.10	0.1	4,281	0.00%
2024/05/16	1	85.72	1	86.60	86.60	0	4,292	0.00%
2024/05/15	0	87.57	0	0.00	87.10	0	4,333	0.00%
2024/05/14	0.1	87.54	0	87.60	87.30	0.1	4,360	0.00%
2024/05/13	0.1	88.78	1.2	89.21	89.10	-1.2	4,367	-0.03%
2024/05/10	3.3	86.96	0	0.00	85.00	3.3	4,296	0.08%
2024/05/09	0	0.00	1	92.60	91.80	-1	4,187	-0.02%
2024/05/08	1	91.90	14	91.75	91.60	-13	4,186	-0.31%
2024/05/07	0	92.00	0.5	92.30	92.30	-0.5	4,216	-0.01%
2024/05/06	2	94.05	2	93.85	92.80	0	4,296	0.00%
2024/05/03	4	95.35	0	0.00	93.30	4	4,407	0.09%
2024/05/02	0	0.00	2.1	92.14	92.30	-2.1	4,312	-0.05%
2024/04/30	19.2	93.87	12	93.15	95.00	7.2	4,264	0.17%
2024/04/29	5.1	87.61	0	0.00	88.20	5.1	4,034	0.13%
2024/04/26	0.3	84.99	0	0.00	84.80	0.3	4,039	0.01%
2024/04/25	0.1	85.98	0	0.00	85.30	0.1	4,035	0.00%
2024/04/24	1.1	86.56	4	87.45	87.50	-2.9	4,049	-0.07%
2024/04/23	2.1	85.12	5	84.86	83.90	-2.9	4,008	-0.07%
2024/04/22	0.1	82.54	0	0.00	81.70	0.1	3,982	0.00%
2024/04/19	0.2	85.86	3	87.33	85.50	-2.8	3,963	-0.07%
2024/04/18	2.3	89.00	0	0.00	90.50	2.3	3,912	0.06%
2024/04/17	2.1	88.66	0	0.00	88.70	2.1	3,914	0.05%
2024/04/16	14.2	89.55	15.1	88.67	87.40	-0.8	3,914	-0.02%
2024/04/15	6.1	96.50	5	96.90	95.00	1.1	3,861	0.03%
2024/04/12	4.4	99.28	2	99.50	99.10	2.4	3,818	0.06%
2024/04/11	8	99.81	0	0.00	100.00	8	3,827	0.21%
2024/04/10	0	103.00	3	103.17	102.00	-3	3,874	-0.08%
2024/04/09	1.1	102.07	5	102.30	102.00	-3.9	4,022	-0.10%
2024/04/08	6	104.08	0	0.00	104.00	6	4,015	0.15%
2024/04/03	5	107.00	1.1	106.05	106.00	4	4,101	0.10%
2024/03/29	5	103.00	0	0.00	102.50	5	4,083	0.12%
2024/03/28	0.1	104.00	0	0.00	103.00	0.1	4,100	0.00%
2024/03/27	1	103.50	1	104.00	103.50	0	4,113	0.00%
2024/03/26	6.3	102.73	17	104.47	102.50	-10.7	4,130	-0.26%
2024/03/25	9	109.11	6	109.33	108.50	3	4,098	0.07%
2024/03/22	3.2	111.49	2.5	111.80	110.50	0.8	4,208	0.02%
2024/03/21	9.3	115.07	21	115.50	114.00	-11.7	4,218	-0.28%
2024/03/20	5.1	114.61	3.3	114.38	115.00	1.9	4,208	0.04%
2024/03/19	1	113.50	1	114.00	113.50	0	4,289	0.00%
2024/03/18	3	113.84	2	113.51	115.00	1	4,285	0.02%
2024/03/15	0	111.50	3	111.00	111.00	-3	4,230	-0.07%
2024/03/14	2.1	109.69	2.1	111.76	111.00	0	4,253	0.00%
2024/03/13	1	111.00	0	0.00	110.00	1	4,260	0.02%
2024/03/12	4.2	113.85	7.2	113.15	112.50	-3	4,250	-0.07%
2024/03/11	1.1	114.00	2.1	112.76	114.00	-1	4,239	-0.02%
2024/03/08	12.1	110.71	6	111.00	110.00	6.1	4,216	0.14%
2024/03/07	8.3	110.74	26	111.98	112.00	-17.7	4,263	-0.41%
2024/03/06	33	113.24	4.1	113.27	112.50	29	4,229	0.69%
2024/03/05	6	108.50	13.1	106.30	111.00	-7.1	4,041	-0.18%
2024/03/04	1	105.00	1	104.50	104.50	0	4,036	0.00%
2024/03/01	13	107.73	7	106.50	105.00	6	4,170	0.14%
2024/02/29	0.1	103.00	0	0.00	103.00	0.1	4,361	0.00%
2024/02/27	5	105.50	1	107.00	103.50	4	4,753	0.08%
2024/02/26	0	0.00	1.1	105.95	105.50	-1.1	4,831	-0.02%
2024/02/23	2	106.75	1	106.50	105.00	1	4,995	0.02%
2024/02/22	1	108.50	1	109.00	107.50	0	5,093	0.00%
2024/02/21	1	107.00	10	107.50	107.50	-9	5,200	-0.17%
2024/02/20	2	110.00	11.2	108.30	107.00	-9.2	5,357	-0.17%
2024/02/19	1.1	108.92	0	0.00	107.50	1.1	5,513	0.02%
2024/02/16	4	108.12	10	107.35	108.00	-6	5,842	-0.10%
2024/02/15	0	102.50	0	0.00	105.00	0	5,929	0.00%
2024/02/05	1	102.51	1	103.50	103.00	0	5,987	0.00%
2024/02/02	2	102.25	1	103.00	102.00	1	6,063	0.02%
2024/02/01	1.1	102.01	0	0.00	102.00	1.1	6,118	0.02%
2024/01/31	0	102.50	0	0.00	101.50	0	6,159	0.00%
2024/01/30	6	103.66	1	104.00	102.50	5	6,239	0.08%
2024/01/29	6.2	104.82	6	104.33	105.00	0.2	6,389	0.00%
2024/01/26	13.1	99.17	9.3	98.22	100.00	3.8	6,562	0.06%
2024/01/25	2.1	105.51	0	0.00	104.50	2.1	6,586	0.03%
2024/01/24	2	108.50	2	109.25	108.00	0	6,903	0.00%
2024/01/23	1	106.00	6	107.92	108.50	-5	7,174	-0.07%
2024/01/22	6	106.08	7	106.29	107.50	-1	7,243	-0.01%
2024/01/19	5	104.50	0	0.00	104.00	5	7,295	0.07%
2024/01/18	4.1	103.63	5	104.10	103.50	-0.9	7,382	-0.01%
2024/01/17	2.1	106.26	1	106.50	106.00	1.1	7,442	0.01%
2024/01/16	1	108.50	0	0.00	108.00	1	7,585	0.01%
2024/01/15	2	110.75	4	110.63	110.50	-2	7,850	-0.03%
2024/01/12	2.1	108.09	1	109.50	109.00	1.1	8,142	0.01%
2024/01/11	4	110.00	3	109.33	110.50	1	8,209	0.01%
2024/01/10	14.2	107.14	9	107.56	107.00	5.2	8,306	0.06%
2024/01/09	5	109.80	3	109.50	109.50	2	8,314	0.02%
2024/01/08	3	112.83	1	113.00	112.50	2	8,354	0.02%
2024/01/05	3	114.50	0	0.00	113.50	3	8,421	0.04%
2024/01/04	5	116.00	8	116.50	115.50	-3	8,461	-0.04%
2024/01/03	4	116.88	5.1	117.01	116.50	-1.1	8,482	-0.01%
2024/01/02	1	113.00	1	113.00	113.50	0	8,460	0.00%
2023/12/29	6.1	115.91	2	115.75	114.50	4.1	8,691	0.05%
2023/12/28	2.1	114.00	1.8	113.78	113.50	0.3	8,702	0.00%
2023/12/27	0	0.00	9	112.50	113.00	-9	9,016	-0.10%
2023/12/26	0	0.00	1	111.50	113.00	-1	9,247	-0.01%
2023/12/25	2	110.50	0	0.00	110.50	2	9,439	0.02%
2023/12/22	2	112.00	3	111.33	111.00	-1	9,594	-0.01%
2023/12/21	8.8	110.57	8	112.19	112.50	0.8	9,660	0.01%
2023/12/20	2	113.50	4	112.75	112.50	-2	9,758	-0.02%
2023/12/19	6	115.83	3	113.50	113.00	3	9,806	0.03%
2023/12/18	6.3	114.55	9	114.56	115.00	-2.8	9,780	-0.03%
2023/12/15	19.1	115.00	12	113.67	112.50	7.1	9,822	0.07%
2023/12/14	5.1	116.17	13	115.62	116.00	-7.9	9,811	-0.08%
2023/12/13	3	111.67	2	111.75	110.50	1	9,761	0.01%
2023/12/12	5	111.30	4	111.63	110.50	1	9,916	0.01%
2023/12/11	9.1	112.72	12	112.58	112.00	-2.9	10,096	-0.03%
2023/12/08	1	115.50	1	113.50	113.50	0	10,142	0.00%
2023/12/07	2	114.75	5	115.00	113.50	-3	10,340	-0.03%
2023/12/06	9.1	114.89	7	115.71	114.00	2.1	10,430	0.02%
2023/12/05	11	115.23	11	114.68	115.50	0	10,436	0.00%
2023/12/04	38.1	116.11	12	114.67	114.50	26.1	10,483	0.25%
2023/12/01	18.5	118.01	14	119.71	118.50	4.5	10,443	0.04%
2023/11/30	5	121.00	0	0.00	120.00	5	10,779	0.05%
2023/11/29	18	120.86	9	122.78	120.50	9	10,900	0.08%
2023/11/28	7	119.93	26	121.37	121.50	-19	11,103	-0.17%
2023/11/27	25	119.18	29	122.47	117.00	-4	11,199	-0.04%
2023/11/24	42	117.24	12.4	116.51	117.00	29.6	11,201	0.26%
2023/11/22	14	125.14	15	126.33	127.00	-1	11,826	-0.01%
2023/11/21	7.1	129.35	6	129.58	128.00	1.1	11,964	0.01%
2023/11/20	4.2	130.64	2.2	130.59	128.50	2	12,189	0.02%
2023/11/17	9	130.61	8	131.44	131.00	1	12,287	0.01%
2023/11/16	19	126.84	25	128.22	130.00	-6	12,498	-0.05%
2023/11/15	24	124.96	64.1	125.12	125.00	-40.1	12,845	-0.31%
2023/11/14	21	119.67	20	119.13	119.00	1	13,125	0.01%
2023/11/13	15	114.87	16	114.81	118.00	-1	13,197	-0.01%
2023/11/10	9	114.67	9	113.83	114.50	0	13,301	0.00%
2023/11/09	7	115.79	1	116.00	115.00	6	13,438	0.04%
2023/11/08	8	118.75	0	0.00	118.00	8	13,486	0.06%
2023/11/07	4.1	120.86	5	119.10	119.00	-1	13,713	-0.01%
2023/11/06	14	121.68	16	123.47	122.00	-2	13,793	-0.01%
2023/11/03	34	120.63	31	122.02	118.50	3	13,704	0.02%
2023/11/02	4.1	112.86	8	114.00	115.50	-4	13,519	-0.03%
2023/11/01	2	108.25	9.1	107.91	112.00	-7.1	13,542	-0.05%
2023/10/31	40.1	112.91	11	117.14	108.00	29.1	13,477	0.22%
2023/10/30	9	120.61	1	122.50	120.00	8	13,351	0.06%
2023/10/27	1.1	120.45	2	118.75	118.00	-1	13,380	-0.01%
2023/10/26	3.1	120.96	4	121.38	119.00	-0.9	13,582	-0.01%
2023/10/25	9.1	125.17	8	123.88	122.50	1.1	13,621	0.01%
2023/10/24	8	121.69	9	122.78	125.50	-1	13,821	-0.01%
2023/10/23	14.2	118.24	15	117.00	121.50	-0.8	14,288	-0.01%
2023/10/20	16.1	118.80	4.6	117.59	115.50	11.5	14,713	0.08%
2023/10/19	17.1	127.73	15	128.90	128.00	2.1	14,591	0.01%
2023/10/18	8	132.38	7	135.36	129.00	1	14,881	0.01%
2023/10/17	13	136.00	3	136.50	134.50	10	15,160	0.07%
2023/10/16	13.1	136.63	9.2	137.04	136.50	4	15,911	0.02%
2023/10/13	0.6	139.50	1	141.50	143.00	-0.4	15,867	0.00%
2023/10/12	3.4	143.26	1	142.50	141.50	2.4	16,101	0.01%
2023/10/11	1.1	144.33	1	139.00	139.00	0.1	16,653	0.00%
2023/10/06	8	147.94	5.1	149.44	144.50	2.9	16,853	0.02%
2023/10/05	10	148.65	10	146.50	145.50	0	16,876	0.00%
2023/10/04	2.1	143.33	3.1	144.65	146.00	-1.1	16,959	-0.01%
2023/10/03	13.1	147.04	8	147.94	145.00	5.1	17,004	0.03%
2023/10/02	7	152.86	16.1	153.09	153.00	-9.1	16,679	-0.05%
2023/09/28	17	146.53	20.3	144.63	147.00	-3.3	16,449	-0.02%
2023/09/27	15	142.70	19	143.08	144.00	-4	16,253	-0.02%
2023/09/26	5.2	137.50	6	137.92	139.00	-0.9	16,118	-0.01%
2023/09/25	9.1	136.88	10	135.95	136.50	-0.9	16,088	-0.01%
2023/09/22	19	129.26	28	130.21	131.00	-9	15,978	-0.06%
2023/09/21	9.4	128.53	6	128.67	128.50	3.4	15,896	0.02%
2023/09/20	7	130.36	7	131.29	129.00	0	15,807	0.00%
2023/09/19	8	137.94	11	136.86	133.00	-3	15,739	-0.02%
2023/09/18	8.2	141.71	3	140.17	139.00	5.2	15,633	0.03%
2023/09/15	23	144.59	30	145.28	145.50	-7	15,611	-0.04%
2023/09/14	33	143.23	31	141.94	145.00	2	15,481	0.01%
2023/09/13	12	134.00	8	134.94	134.00	4	15,528	0.03%
2023/09/12	38	137.55	33	138.17	135.00	5	15,863	0.03%
2023/09/11	5.1	140.94	11	139.00	136.50	-5.9	15,942	-0.04%
2023/09/08	4	144.50	4	144.75	144.00	0	16,437	0.00%
2023/09/07	7	145.50	9	145.11	147.00	-2	16,948	-0.01%
2023/09/06	9	147.83	7	148.64	146.00	2	17,258	0.01%
2023/09/05	53	151.47	33	150.18	150.00	20	17,566	0.11%
2023/09/04	20	147.73	19	147.84	151.00	1	17,312	0.01%
2023/09/01	23.1	154.73	19	151.11	147.50	4.1	17,363	0.02%
2023/08/31	38	154.49	40	153.58	154.00	-2	17,357	-0.01%
2023/08/30	38	153.62	36.3	152.28	150.00	1.7	17,869	0.01%
2023/08/29	26	151.98	18	151.31	149.50	8	17,783	0.04%
2023/08/28	45	149.19	58	150.10	150.50	-13	17,803	-0.07%
2023/08/25	25	144.56	31	144.69	144.00	-6	17,481	-0.03%
2023/08/24	34	141.75	50.2	142.71	144.50	-16.2	17,672	-0.09%
2023/08/23	49.1	141.39	54	142.55	140.00	-5	17,865	-0.03%
2023/08/22	44	140.60	38	140.34	141.00	6	17,898	0.03%
2023/08/21	107.1	138.54	122.2	138.99	140.50	-15.1	17,845	-0.08%	大買/大賣/
2023/08/18	93	131.90	70.2	134.12	130.50	22.8	17,534	0.13%
2023/08/17	24	128.06	14	128.32	127.50	10	17,196	0.06%
2023/08/16	28.1	125.69	40	125.11	128.00	-11.9	17,392	-0.07%
2023/08/15	10	123.80	28.5	123.54	125.00	-18.5	18,138	-0.10%
2023/08/14	8	117.50	7	118.93	116.00	1	18,857	0.01%
2023/08/11	45	121.57	40	121.59	119.50	5	19,028	0.03%
2023/08/10	23	117.28	19	116.47	117.00	4	19,175	0.02%
2023/08/09	14	122.00	17	121.97	122.00	-3	19,556	-0.02%
2023/08/08	6	121.08	17	120.97	121.50	-11	20,127	-0.05%
2023/08/07	16.8	119.37	9	121.61	122.50	7.8	20,435	0.04%
2023/08/04	11	119.55	71	121.20	120.50	-60	20,584	-0.29%
2023/08/02	11	112.77	9	113.67	113.00	2	20,353	0.01%
2023/08/01	12	118.46	4.5	118.44	117.50	7.5	20,262	0.04%
2023/07/31	16	119.88	13.2	118.71	116.00	2.9	20,175	0.01%
2023/07/28	44	118.67	18	118.81	119.50	26	19,924	0.13%
2023/07/27	14.5	118.15	15	117.87	116.50	-0.5	19,829	0.00%
2023/07/26	49.1	120.21	42.1	118.11	117.50	7	19,576	0.04%
2023/07/25	31.3	117.13	72.1	118.94	122.50	-40.8	19,010	-0.21%
2023/07/24	16.1	116.36	39.2	115.61	111.50	-23.1	18,328	-0.13%
2023/07/21	24.4	129.30	9	133.28	123.50	15.4	18,214	0.08%
2023/07/20	25.2	134.43	39	134.94	137.00	-13.8	17,954	-0.08%
2023/07/19	70.3	130.37	50.1	131.48	128.50	20.2	17,905	0.11%
2023/07/18	9.6	134.00	0.2	134.00	134.00	9.4	17,706	0.05%
2023/07/17	23.3	156.17	7	159.29	148.50	16.3	18,223	0.09%
2023/07/14	122.1	169.96	38.1	168.88	165.00	84.1	18,544	0.45%	大買/
2023/07/13	20	168.40	37.1	166.10	172.00	-17.1	18,590	-0.09%
2023/07/12	23.1	159.43	16	158.06	156.50	7.1	19,398	0.04%
2023/07/11	16	164.50	20	167.10	161.00	-4	20,339	-0.02%
2023/07/10	14	157.57	9	159.11	158.00	5	21,096	0.02%
2023/07/07	4.1	158.49	1	161.00	160.50	3.1	21,412	0.01%
2023/07/06	5	160.30	2	160.50	160.50	3	22,054	0.01%
2023/07/05	1	162.00	8	164.00	162.50	-7	22,476	-0.03%
2023/07/04	9	162.67	2	161.50	161.50	7	23,288	0.03%
2023/07/03	6	163.17	23.3	161.98	166.00	-17.3	24,600	-0.07%
2023/06/30	4.1	153.99	7	153.71	155.00	-2.9	25,522	-0.01%
2023/06/29	1	149.00	1	150.00	150.50	0	25,716	0.00%
2023/06/28	4	147.74	1	147.00	147.00	3	26,315	0.01%
2023/06/27	5	150.30	2.2	150.86	148.00	2.8	26,726	0.01%
2023/06/26	3	154.00	3	154.50	154.50	0	27,113	0.00%
2023/06/21	6	153.83	3	152.50	155.50	3	27,303	0.01%
2023/06/20	9.3	156.04	5	155.20	153.00	4.3	27,436	0.02%
2023/06/19	27.3	163.43	31	164.45	164.00	-3.7	27,754	-0.01%
2023/06/16	48.1	164.04	57	164.88	167.50	-8.9	28,057	-0.03%
2023/06/15	48	158.79	51	159.49	159.50	-3	28,047	-0.01%
2023/06/14	32	153.61	18	154.19	157.50	14	28,312	0.05%
2023/06/13	15	143.17	24	146.00	150.50	-9	28,272	-0.03%
2023/06/12	19	135.50	27	136.28	137.00	-8	28,203	-0.03%
2023/06/09	49	136.06	55.2	133.52	131.50	-6.2	28,608	-0.02%
2023/06/08	14	131.07	21	130.24	129.00	-7	29,018	-0.02%
2023/06/07	32	130.69	19	130.66	129.00	13	29,177	0.04%
2023/06/06	30	131.33	27	129.80	129.00	3	29,364	0.01%
2023/06/05	46	132.18	46	133.79	131.00	0	29,942	0.00%
2023/06/02	23.3	126.64	20	126.80	124.50	3.3	30,223	0.01%
2023/06/01	39	126.00	39	126.88	124.50	0	30,302	0.00%
2023/05/31	23	122.11	20.7	122.86	124.50	2.3	30,885	0.01%
2023/05/30	19.7	121.46	12	121.29	119.50	7.7	31,093	0.02%
2023/05/29	16	118.97	34.3	119.40	123.50	-18.3	30,789	-0.06%
2023/05/26	15	115.57	13.2	112.96	112.50	1.8	30,672	0.01%
2023/05/25	8	114.81	20	114.98	117.00	-12	31,086	-0.04%
2023/05/24	27	113.76	20	113.98	114.00	7	31,709	0.02%
2023/05/23	25	114.00	16	113.81	113.00	9	32,027	0.03%
2023/05/22	15	114.50	13	114.88	113.00	2	32,176	0.01%
2023/05/19	72	116.41	49	114.20	113.00	23	32,220	0.07%
2023/05/18	42	110.85	39	111.17	116.00	3	31,611	0.01%
2023/05/17	1	101.00	36	103.58	105.50	-35	31,412	-0.11%
2023/05/16	30	97.05	24	97.50	96.00	6	31,474	0.02%
2023/05/15	36	98.52	100	98.95	96.80	-64	31,548	-0.20%
2023/05/12	36	92.59	61	94.27	97.30	-25	31,695	-0.08%
2023/05/11	92.5	92.22	22	94.35	91.80	70.5	32,770	0.22%
2023/05/10	24	93.00	8	91.64	91.10	16	33,421	0.05%
2023/05/09	7	95.81	2	98.00	97.50	5	33,907	0.01%
2023/05/08	5	97.40	32	97.38	98.30	-27	34,583	-0.08%
2023/05/05	2	94.10	3	95.40	95.50	-1	34,686	0.00%
2023/05/04	6	94.25	3	95.90	95.90	3	34,769	0.01%
2023/05/03	6	94.87	8	96.60	94.40	-2	34,792	-0.01%
2023/05/02	6	95.45	22	96.15	96.20	-16	34,885	-0.05%
2023/04/28	6	94.82	8	94.72	95.70	-2	34,990	-0.01%
2023/04/27	6	89.58	5	91.20	91.20	1	34,933	0.00%
2023/04/26	6	88.33	6	87.12	90.50	0	34,908	0.00%
2023/04/25	5	88.22	2	86.30	86.60	3	34,845	0.01%
2023/04/24	18	94.47	2	94.00	93.60	16	34,750	0.05%
2023/04/21	30.5	94.34	25	94.38	93.20	5.5	34,433	0.02%
2023/04/20	53.5	98.67	37	96.52	95.40	16.5	33,881	0.05%
2023/04/19	19	99.88	43	100.09	99.60	-24	33,317	-0.07%
2023/04/18	31	96.85	30	96.31	96.50	1	32,710	0.00%
2023/04/17	78	98.47	48	98.69	97.80	30	32,085	0.09%
2023/04/14	28	89.69	49	91.35	94.90	-21	31,310	-0.07%
2023/04/13	59.2	87.61	150	86.74	86.30	-90.8	30,277	-0.30%	大賣/
2023/04/12	35	83.84	12.1	83.78	83.10	22.9	29,217	0.08%
2023/04/11	40	81.95	95	81.93	83.80	-55	28,757	-0.19%
2023/04/10	70	80.51	17.2	81.06	79.80	52.9	28,135	0.19%
2023/04/07	62	81.09	57	80.92	80.40	5	27,705	0.02%
2023/04/06	56	79.53	38	79.74	82.10	18	26,882	0.07%
2023/03/31	47.2	75.74	68	73.74	77.30	-20.9	25,542	-0.08%
2023/03/30	9.1	69.95	11	69.81	70.30	-1.9	24,592	-0.01%
2023/03/29	26	70.48	15	72.08	69.50	11	24,426	0.05%
2023/03/28	5	69.66	40	71.44	71.90	-35	23,941	-0.15%
2023/03/27	15.1	70.94	40	71.71	70.50	-24.9	23,535	-0.11%
2023/03/24	23	67.73	10	68.11	67.40	13	23,182	0.06%
2023/03/23	6	69.15	2.1	69.34	68.70	3.9	23,042	0.02%
2023/03/22	52	72.63	3	74.00	69.50	49	22,886	0.21%
2023/03/21	108	73.43	24.1	74.92	71.90	84	22,562	0.37%	大買/
2023/03/20	62	70.23	76	69.80	70.80	-14	22,025	-0.06%
2023/03/17	24	69.03	24.1	69.66	68.40	-0.1	21,673	0.00%
2023/03/16	9	68.09	16	67.78	69.20	-7	21,158	-0.03%
2023/03/15	24	68.83	74	68.44	67.70	-50	20,689	-0.24%
2023/03/14	62	67.66	72.2	68.07	67.70	-10.2	20,344	-0.05%
2023/03/13	97.1	66.77	31	67.84	66.10	66.1	19,734	0.33%
2023/03/10	4.2	66.26	7	66.26	65.90	-2.9	19,220	-0.01%
2023/03/09	52.1	67.78	37	68.06	67.70	15.1	19,216	0.08%
2023/03/08	59	68.51	60	67.48	68.90	-1	18,865	-0.01%
2023/03/07	54.1	64.95	42	65.10	65.50	12.1	18,053	0.07%
2023/03/06	7	61.79	28	62.36	64.10	-21	17,102	-0.12%
2023/03/03	45	59.67	40	59.46	58.30	5	16,899	0.03%
2023/03/02	33	54.94	57	55.72	58.40	-24	15,970	-0.15%
2023/03/01	16	53.46	7	53.67	53.10	9	15,417	0.06%
2023/02/24	24	54.66	17.1	54.51	54.00	6.9	15,359	0.04%
2023/02/23	58	54.60	52	54.60	54.80	6	15,036	0.04%
2023/02/22	24.1	52.83	41	52.48	54.00	-16.9	14,483	-0.12%
2023/02/21	41.1	50.61	24.1	51.00	51.00	17	13,741	0.12%
2023/02/20	9	49.93	15	49.74	49.30	-6	13,259	-0.05%
2023/02/17	9	48.35	24	48.76	50.10	-15	12,888	-0.12%
2023/02/16	7	47.72	1	47.60	48.15	6	12,512	0.05%
2023/02/15	34	48.62	35	48.12	47.75	-1	12,293	-0.01%
2023/02/14	10	48.15	8	48.56	47.30	2	11,582	0.02%
2023/02/13	11	48.22	9	48.65	48.40	2	11,330	0.02%
2023/02/10	57	48.98	60	49.10	48.40	-3	11,009	-0.03%
2023/02/09	69.3	48.06	49	48.83	49.75	20.3	10,439	0.19%
2023/02/08	26	44.64	38	46.05	46.90	-12	8,819	-0.14%
2023/02/07	49	42.43	46	42.15	42.65	3	7,804	0.04%
2023/02/06	17	40.15	32	40.22	40.80	-15	7,095	-0.21%
2023/02/03	12	38.71	8	38.63	38.30	4	6,418	0.06%
2023/02/02	9	38.45	22	38.73	38.90	-13	6,328	-0.21%
2023/02/01	2	38.25	0	0.00	38.30	2	6,248	0.03%
2023/01/31	4	38.44	1	38.55	38.20	3	6,247	0.05%
2023/01/30	0	0.00	5	37.96	38.40	-5	6,184	-0.08%
2023/01/17	0	36.25	0	0.00	36.10	0	6,102	0.00%
2023/01/16	1	35.65	0	0.00	35.95	1	6,138	0.02%
2023/01/12	1	36.50	1	37.00	36.35	0	6,262	0.00%
2023/01/10	2	37.25	1	37.50	37.00	1	6,316	0.02%
2023/01/05	4	37.48	8	37.16	36.80	-4	6,428	-0.06%
2023/01/04	23	37.99	23	37.90	37.20	0	6,404	0.00%
2023/01/03	8	36.36	9	35.87	36.65	-1	6,100	-0.02%
2022/12/30	1	35.15	1	35.15	34.90	0	6,067	0.00%
2022/12/28	6	34.97	3	35.03	34.85	3	6,388	0.05%
2022/12/27	2	36.35	0	0.00	36.30	2	6,594	0.03%
2022/12/23	0	0.00	1	35.95	36.05	-1	6,676	-0.01%
2022/12/22	2	35.95	2	36.00	35.90	0	6,758	0.00%
2022/12/21	2	36.13	0	0.00	35.80	2	6,993	0.03%
2022/12/20	15	36.12	10	36.45	35.95	5	7,258	0.07%
2022/12/19	7	38.43	3	38.15	37.85	4	7,271	0.06%
2022/12/16	2	38.08	1	37.85	37.70	1	7,299	0.01%
2022/12/14	2	37.95	0	0.00	38.00	2	7,283	0.03%
2022/12/13	0	0.00	4	38.46	37.35	-4	7,287	-0.05%
2022/12/12	0	0.00	2	37.63	37.85	-2	7,339	-0.03%
2022/12/09	4	38.03	3	37.50	37.50	1	7,353	0.01%
2022/12/08	6	38.31	10	38.04	38.15	-4	7,377	-0.05%
2022/12/07	1	38.90	9	38.21	37.55	-8	7,407	-0.11%
2022/12/06	13	39.44	10	38.93	38.65	3	7,375	0.04%
2022/12/05	30	40.94	33	40.91	40.20	-3	7,342	-0.04%
2022/12/02	18	40.53	14	40.73	40.95	4	7,591	0.05%
2022/12/01	5	39.34	32	37.95	39.50	-27	7,563	-0.36%
2022/11/29	1	36.60	3	37.02	36.60	-2	7,451	-0.03%
2022/11/28	7	36.57	1	36.70	36.60	6	7,637	0.08%
2022/11/25	21	36.22	24	36.06	35.70	-3	7,629	-0.04%
2022/11/24	3	35.50	1	35.50	35.65	2	7,779	0.03%
2022/11/23	4	35.03	0	0.00	34.90	4	7,759	0.05%
2022/11/22	15.7	35.60	11	35.10	35.10	4.7	7,763	0.06%
2022/11/21	3	35.18	0	0.00	34.85	3	7,717	0.04%
2022/11/18	17	34.45	5	34.16	34.15	12	7,641	0.16%
2022/11/17	17	35.42	13	35.60	35.35	4	7,543	0.05%
2022/11/16	3	34.20	1	34.95	34.80	2	7,365	0.03%
2022/11/15	4.1	34.05	5	34.59	34.15	-0.9	7,253	-0.01%
2022/11/14	1	34.30	3	34.43	34.35	-2	7,253	-0.03%
2022/11/11	10.1	34.06	6	33.94	33.55	4.1	7,266	0.06%
2022/11/10	12.1	34.04	11	33.95	33.95	1.1	7,239	0.02%
2022/11/09	2	34.30	21	34.44	34.10	-19	7,268	-0.26%
2022/11/08	9	34.72	5	34.60	33.65	4	7,260	0.06%
2022/11/07	5	33.27	3	33.95	33.60	2	7,317	0.03%
2022/11/04	16	32.24	6	32.98	33.30	10	7,292	0.14%
2022/11/03	1	32.80	1	32.50	32.70	0	7,316	0.00%
2022/11/02	1	32.50	6.4	32.26	32.75	-5.4	7,384	-0.07%
2022/11/01	0	0.00	2	31.80	31.65	-2	7,449	-0.03%
2022/10/31	14	31.43	11	31.04	31.00	3	7,544	0.04%
2022/10/28	3	30.43	4	30.56	30.20	-1	7,563	-0.01%
2022/10/27	2	30.28	3	30.80	31.10	-1	7,635	-0.01%
2022/10/26	1	29.55	0	0.00	29.70	1	7,717	0.01%
2022/10/25	1	30.35	0	0.00	30.05	1	7,777	0.01%
2022/10/24	0	0.00	1	30.70	30.05	-1	7,821	-0.01%
2022/10/21	6	30.07	6	29.72	29.70	0	7,971	0.00%
2022/10/20	2	31.23	1	30.95	30.90	1	8,008	0.01%
2022/10/19	3	32.27	5	32.79	31.85	-2	8,166	-0.02%
2022/10/18	7	31.24	4	31.65	31.60	3	8,300	0.04%
2022/10/17	1	31.20	2	31.05	31.60	-1	8,864	-0.01%
2022/10/14	2	31.95	2	31.88	32.00	0	8,924	0.00%
2022/10/13	4	30.28	2	30.75	30.25	2	9,011	0.02%
2022/10/12	0	0.00	2	33.15	33.20	-2	9,011	-0.02%
2022/10/11	7	33.39	12	33.15	33.05	-5	9,227	-0.05%
2022/10/07	7	34.81	25	34.71	34.50	-18	9,578	-0.19%
2022/10/06	13	35.15	1	35.15	35.15	12	9,750	0.12%
2022/10/05	12	35.82	9	36.07	35.35	3	9,887	0.03%
2022/10/04	17	34.43	20	34.22	35.05	-3	9,856	-0.03%
2022/09/30	17	31.40	2	31.68	32.20	15	10,021	0.15%
2022/09/29	14	31.74	13	31.92	31.75	1	10,302	0.01%
2022/09/28	80	33.26	15	32.73	31.05	65	10,718	0.61%
2022/09/27	6	32.88	4	32.84	32.95	2	10,654	0.02%
2022/09/26	4	36.25	62	37.67	36.15	-58	10,540	-0.55%
2022/09/22	2	38.98	1	39.05	39.45	1	11,358	0.01%
2022/09/21	2	38.08	0	0.00	38.15	2	11,963	0.02%
2022/09/20	4	38.35	4	38.43	38.35	0	12,925	0.00%
2022/09/19	1	38.20	1	38.10	38.20	0	14,001	0.00%
2022/09/16	2.1	40.72	2	40.00	40.00	0.1	14,207	0.00%
2022/09/15	5.1	40.99	0	0.00	40.85	5.1	14,811	0.03%
2022/09/14	61	41.58	7	41.53	41.50	54	15,635	0.35%
2022/09/13	0.1	41.30	8	41.23	40.95	-7.9	16,354	-0.05%
2022/09/12	0	0.00	30	41.80	41.70	-30	16,692	-0.18%
2022/09/08	92	41.79	132	41.74	40.90	-40	17,089	-0.23%	大賣/
2022/09/07	3	41.55	20	41.59	41.85	-17	18,150	-0.09%
2022/09/06	13.1	40.61	9	40.13	39.45	4.1	18,739	0.02%
2022/09/05	3	40.15	6	39.70	39.55	-3	18,994	-0.02%
2022/09/02	24	41.09	33	40.85	40.85	-9	19,085	-0.05%
2022/09/01	2	40.23	1	39.45	39.30	1	19,358	0.01%
2022/08/31	29	40.55	48	40.12	40.15	-19	19,392	-0.10%
2022/08/30	9	38.62	2	38.40	38.75	7	19,310	0.04%
2022/08/29	0	0.00	5	37.45	37.45	-5	19,434	-0.03%
2022/08/26	2	39.10	1	39.05	38.45	1	19,825	0.01%
2022/08/25	1	38.15	0	0.00	38.10	1	20,203	0.00%
2022/08/23	3	37.75	0	0.00	38.20	3	22,772	0.01%
2022/08/19	2	38.93	10	38.93	38.50	-8	24,824	-0.03%
2022/08/18	10	38.22	4.2	38.42	38.90	5.8	25,135	0.02%
2022/08/17	26	37.77	18	37.82	37.80	8	25,181	0.03%
2022/08/16	4	38.71	3	38.80	38.15	1	25,172	0.00%
2022/08/15	2.1	38.11	4	38.30	38.35	-1.9	25,256	-0.01%
2022/08/12	22	38.51	10	38.77	38.55	12	25,469	0.05%
2022/08/11	1	40.70	0	40.85	40.70	1	25,508	0.00%
2022/08/10	2.2	41.08	4	40.85	40.80	-1.8	25,922	-0.01%
2022/08/09	1	40.60	17	40.65	40.60	-16	26,002	-0.06%
2022/08/08	14	40.17	0	0.00	40.65	14	26,063	0.05%
2022/08/05	1	39.30	13	39.22	39.70	-12	26,004	-0.05%
2022/08/04	6	37.44	2	37.63	37.65	4	26,130	0.02%
2022/08/03	7	37.84	7	37.62	37.55	0	26,522	0.00%
2022/08/02	25	38.69	6.3	38.60	38.55	18.7	26,859	0.07%
2022/08/01	12	40.87	16	40.59	40.15	-4	27,198	-0.01%
2022/07/29	8	41.26	9	41.31	41.25	-1	27,731	0.00%
2022/07/28	13	41.61	19	41.67	40.95	-6	28,063	-0.02%
2022/07/27	13	41.06	13	41.37	41.75	0	27,977	0.00%
2022/07/26	18.2	41.76	9	41.44	40.90	9.2	27,955	0.03%
2022/07/25	10.1	41.30	5	41.42	41.90	5.1	27,958	0.02%
2022/07/22	25	41.91	36	41.09	41.40	-11	27,932	-0.04%
2022/07/21	3	39.20	0	0.00	39.45	3	27,477	0.01%
2022/07/20	12	39.53	8	39.84	39.25	4	27,555	0.01%
2022/07/19	12	39.58	5	39.25	39.25	7	27,686	0.03%
2022/07/18	8	39.89	13	40.32	39.75	-5	27,795	-0.02%
2022/07/15	10	39.42	3	39.90	39.65	7	27,873	0.03%
2022/07/14	6	37.36	19	37.91	38.50	-13	27,613	-0.05%
2022/07/13	3	37.32	3	37.53	37.00	0	27,698	0.00%
2022/07/12	11	36.88	28	36.14	35.75	-17	27,713	-0.06%
2022/07/11	8	39.03	8	39.14	38.90	0	28,319	0.00%
2022/07/08	7	38.82	6	38.65	38.25	1	28,886	0.00%
2022/07/07	4	38.18	7	38.78	38.45	-3	28,772	-0.01%
2022/07/06	11	39.86	2	43.88	38.30	9	28,622	0.03%
2022/07/05	6	43.11	10	42.88	42.65	-4	28,410	-0.01%
2022/07/04	12	42.65	11	42.90	41.55	1	28,630	0.00%
2022/07/01	19	44.66	22	45.30	41.55	-3	28,876	-0.01%
2022/06/30	45	44.02	20	44.20	44.45	25	28,385	0.09%
2022/06/29	47	44.64	49	44.14	45.15	-2	28,180	-0.01%
2022/06/28	52	45.45	49	45.27	43.80	3	27,813	0.01%
2022/06/27	23	45.33	33	45.69	47.50	-10	27,523	-0.04%
2022/06/24	30	43.14	18	42.83	43.20	12	27,001	0.04%
2022/06/23	49	42.56	54	42.36	42.50	-5	26,927	-0.02%
2022/06/22	82	44.00	76	44.26	42.50	6	26,708	0.02%
2022/06/21	51	44.70	51	42.66	45.15	0	26,427	0.00%
2022/06/20	22	42.63	22	42.48	41.90	0	26,433	0.00%
2022/06/17	37	41.79	37	41.83	42.75	0	26,534	0.00%
2022/06/16	117	44.58	209	44.40	41.95	-92	26,242	-0.35%	大買/大賣/
2022/06/15	172	45.48	86	44.89	43.35	86	24,960	0.34%	大買/
2022/06/14	22	43.54	25.1	43.67	44.55	-3.1	24,373	-0.01%
2022/06/13	2	43.08	3	43.13	43.80	-1	24,070	0.00%
2022/06/10	21	43.48	36	43.92	44.30	-15	23,935	-0.06%
2022/06/09	3	42.52	4	42.54	42.30	-1	23,759	0.00%
2022/06/08	24	42.34	67	42.55	42.25	-43	23,866	-0.18%
2022/06/07	7	42.53	14	42.59	42.25	-7	23,873	-0.03%
2022/06/06	46	42.39	28.1	42.77	42.00	18	23,704	0.08%
2022/06/02	18	45.49	17	45.49	45.10	1	23,288	0.00%
2022/06/01	33	45.79	35.1	46.07	45.20	-2.1	22,856	-0.01%
2022/05/31	88.2	45.22	88	45.43	45.90	0.2	22,073	0.00%
2022/05/30	123	42.37	62	42.47	44.65	61	20,252	0.30%	大買/
2022/05/27	20	39.46	31	40.69	40.60	-11	18,975	-0.06%
2022/05/26	13	38.78	23	39.46	38.10	-10	18,231	-0.05%
2022/05/25	7	38.28	8	38.29	38.30	-1	17,899	-0.01%
2022/05/24	3	38.18	4	37.66	37.20	-1	17,869	-0.01%
2022/05/23	15	38.55	17	38.08	37.95	-2	17,836	-0.01%
2022/05/20	22	38.60	23	38.72	38.30	-1	17,752	-0.01%
2022/05/19	31	38.73	35	39.05	39.60	-4	17,467	-0.02%
2022/05/18	25	38.44	24	38.92	39.60	1	17,232	0.01%
2022/05/17	15	36.46	12	37.12	37.10	3	16,775	0.02%
2022/05/16	4	35.64	3	35.78	35.80	1	16,634	0.01%
2022/05/13	4	34.36	3	34.50	34.50	1	16,518	0.01%
2022/05/12	14	35.72	23	35.12	34.25	-9	16,453	-0.05%
2022/05/11	44	37.31	20	36.77	35.95	24	16,235	0.15%
2022/05/10	24	38.39	25	39.04	39.90	-1	15,837	-0.01%
2022/05/09	19	40.55	14	40.16	39.30	5	15,569	0.03%
2022/05/06	22	41.03	25	41.41	42.55	-3	15,181	-0.02%
2022/05/05	9	40.58	22	40.46	40.95	-13	14,577	-0.09%
2022/05/04	1	36.90	1	37.65	37.25	0	14,222	0.00%
2022/05/03	5	37.03	6	37.26	37.15	-1	14,229	-0.01%
2022/04/29	13	37.12	18	36.90	36.40	-5	14,281	-0.04%
2022/04/28	9	35.22	7.2	35.73	35.60	1.8	14,274	0.01%
2022/04/27	7	34.68	5	35.03	35.35	2	14,299	0.01%
2022/04/26	5	36.33	5	36.13	35.85	0	14,545	0.00%
2022/04/25	32	37.24	20	37.03	36.80	12	14,769	0.08%
2022/04/22	48	40.99	45	41.17	40.65	3	14,575	0.02%
2022/04/21	8.2	41.49	10	41.50	41.05	-1.8	14,492	-0.01%
2022/04/20	2	40.53	1	40.70	40.40	1	14,438	0.01%
2022/04/19	6	40.59	17	41.82	40.65	-11	14,389	-0.08%
2022/04/18	26	41.09	16	40.59	39.55	10	14,253	0.07%
2022/04/15	27	41.86	22	41.55	41.75	5	14,234	0.04%
2022/04/14	12	41.39	26	41.42	42.15	-14	13,650	-0.10%
2022/04/13	4	38.60	4	38.45	38.35	0	13,432	0.00%
2022/04/12	2	37.75	0	0.00	38.45	2	13,766	0.01%
2022/04/11	27	38.29	25	38.32	37.90	2	14,511	0.01%
2022/04/08	7	39.28	12	39.40	39.95	-5	14,942	-0.03%
2022/04/07	12	38.13	9	38.09	36.90	3	15,518	0.02%
2022/04/06	1	38.30	0	0.00	38.55	1	15,678	0.01%
2022/04/01	4	38.39	6	38.48	38.25	-2	15,851	-0.01%
2022/03/31	12	39.56	15	39.09	39.00	-3	15,778	-0.02%
2022/03/30	36	41.05	29.2	39.85	39.00	6.8	15,747	0.04%
2022/03/29	20	39.71	22	39.55	39.90	-2	15,448	-0.01%
2022/03/28	10	39.15	5	39.47	39.60	5	15,071	0.03%
2022/03/25	23.2	39.53	20	39.12	38.70	3.2	14,870	0.02%
2022/03/24	26	38.83	95	39.48	40.30	-69	14,532	-0.47%
2022/03/23	23	38.45	13	38.63	38.80	10	13,985	0.07%
2022/03/22	12	36.88	32	36.51	37.35	-20	13,265	-0.15%
2022/03/21	9	34.98	52	35.43	34.85	-43	12,854	-0.33%
2022/03/18	21	34.36	48	34.92	34.95	-27	12,771	-0.21%
2022/03/17	43	33.15	27	33.61	34.00	16	12,717	0.13%
2022/03/16	3	31.47	44	31.55	31.55	-41	12,589	-0.33%
2022/03/15	56	30.89	13	30.74	31.20	43	12,704	0.34%
2022/03/14	40	31.69	21	31.90	31.70	19	13,172	0.14%
2022/03/11	26	30.59	18	30.49	31.65	8	13,993	0.06%
2022/03/10	6	30.78	24	31.52	31.55	-18	13,943	-0.13%
2022/03/08	4	27.63	3	27.60	27.50	1	15,242	0.01%
2022/03/07	3	28.30	3	28.23	28.30	0	15,400	0.00%
2022/03/04	5	29.25	3	29.22	29.10	2	15,464	0.01%
2022/03/03	2	29.78	1	30.00	29.80	1	15,470	0.01%
2022/03/02	7	29.54	5	29.68	29.70	2	15,505	0.01%
2022/03/01	2	30.33	1	29.90	30.15	1	15,632	0.01%
2022/02/25	1	29.40	2	29.55	29.35	-1	15,666	-0.01%
2022/02/24	20	29.10	21	28.95	29.20	-1	15,612	-0.01%
2022/02/23	2	30.50	0	0.00	30.70	2	15,499	0.01%
2022/02/22	9	30.74	6	30.39	30.35	3	15,441	0.02%
2022/02/21	2	31.75	3	31.97	31.95	-1	15,362	-0.01%
2022/02/18	4	31.83	3	32.13	32.15	1	15,360	0.01%
2022/02/17	15	32.63	13	32.68	32.25	2	15,310	0.01%
2022/02/16	3	32.67	0	0.00	33.05	3	15,248	0.02%
2022/02/15	19	31.86	14	31.99	31.55	5	15,152	0.03%
2022/02/14	9	32.54	9.3	32.30	32.20	-0.3	15,094	0.00%
2022/02/11	1.3	34.43	3	34.35	34.25	-1.7	15,024	-0.01%
2022/02/10	4	34.45	2	34.30	34.10	2	14,967	0.01%
2022/02/09	1	34.30	1	34.50	34.50	0	14,877	0.00%
2022/02/08	14	32.86	3	32.97	32.95	11	14,716	0.07%
2022/02/07	0	0.00	10	32.00	32.60	-10	14,665	-0.07%
2022/01/26	1	31.95	0	0.00	31.20	1	14,601	0.01%
2022/01/25	8	32.01	7	31.84	31.50	1	14,535	0.01%
2022/01/24	12	32.30	13	31.98	32.60	-1	14,428	-0.01%
2022/01/21	7	34.02	16	34.23	33.30	-9	14,272	-0.06%
2022/01/20	104	35.34	113	34.93	35.25	-9	14,083	-0.06%	大買/大賣/
2022/01/19	50	35.96	55	35.80	36.00	-5	13,930	-0.04%
2022/01/18	28	35.23	29	35.64	35.55	-1	13,612	-0.01%
2022/01/17	2	33.28	10	33.70	33.65	-8	13,392	-0.06%
2022/01/14	25	32.39	10	32.59	32.75	15	13,637	0.11%
2022/01/13	33	34.73	21	34.29	34.05	12	13,601	0.09%
2022/01/12	2	32.50	4	32.69	32.70	-2	13,317	-0.02%
2022/01/11	9	32.39	8	32.29	32.50	1	13,222	0.01%
2022/01/10	7	33.86	9	33.66	33.50	-2	13,053	-0.02%
2022/01/07	33	33.72	17	33.61	33.00	16	12,846	0.12%
2022/01/06	22	35.93	26	36.51	35.00	-4	12,537	-0.03%
2022/01/05	36	36.16	25	36.95	35.35	11	11,982	0.09%
2022/01/04	34	38.56	40	38.31	37.10	-6	11,500	-0.05%
2022/01/03	34	37.47	27	37.35	36.50	7	10,552	0.07%
2021/12/30	47	37.50	30	37.57	38.80	17	9,811	0.17%
2021/12/29	109	34.47	107	34.04	35.30	2	8,802	0.02%	大買/大賣/
2021/12/28	3	34.12	16.7	33.77	35.10	-13.7	8,188	-0.17%
2021/12/27	11	32.42	18	32.02	31.95	-7	7,912	-0.09%
2021/12/24	22.2	33.25	18	33.31	33.00	4.2	7,765	0.05%
2021/12/23	37.5	35.85	14	34.92	34.50	23.5	7,472	0.31%
2021/12/22	14	36.12	4	36.03	36.10	10	7,053	0.14%
2021/12/21	2	33.15	0	0.00	33.05	2	6,820	0.03%
2021/12/20	0	0.00	2	33.00	33.25	-2	6,751	-0.03%
2021/12/17	1	31.50	1	31.60	31.45	0	6,639	0.00%
2021/12/16	2	32.20	2	32.23	32.30	0	6,551	0.00%
2021/12/15	1	31.00	1	30.80	31.35	0	6,432	0.00%
2021/12/14	3	31.33	7	31.90	31.05	-4	6,298	-0.06%
2021/12/13	6	34.34	6	34.20	34.45	0	6,118	0.00%
2021/12/10	3	30.95	25	30.82	32.45	-22	5,893	-0.37%
2021/12/09	7	30.43	24	29.60	29.50	-17	5,702	-0.30%
2021/12/08	48	29.24	56	29.40	29.70	-8	5,502	-0.15%
2021/12/07	46	29.73	18	29.71	29.40	28	4,931	0.57%
2021/12/06	9	27.50	9	26.99	28.05	0	3,739	0.00%
2021/12/03	33	25.63	66	25.47	25.50	-33	3,550	-0.93%
2021/12/02	118	24.99	69	24.92	25.15	49	3,060	1.60%	大買/
2021/12/01	20	23.44	15	23.87	23.90	5	1,989	0.25%
2021/11/29	0	0.00	4	19.80	19.80	-4	1,686	-0.24%
2021/11/26	8	20.59	10	20.27	20.40	-2	1,654	-0.12%
2021/11/25	5	20.82	2	20.38	20.85	3	1,596	0.19%
2021/11/24	0	20.00	0	0.00	20.45	0	1,433	0.00%
2021/11/11	0	0.00	15	18.79	18.85	-15	1,261	-1.19%
2021/11/05	0	0.00	2	18.75	18.70	-2	1,281	-0.16%
2021/11/04	15	19.84	8	19.34	19.20	7	1,272	0.55%
2021/11/03	0	0.00	4	18.96	18.85	-4	1,237	-0.32%
2021/11/02	4	18.95	3	18.55	18.55	1	1,258	0.08%
2021/11/01	3	19.30	4	19.65	19.15	-1	1,251	-0.08%
2021/10/29	0	0.00	5	19.39	19.25	-5	1,238	-0.40%
2021/10/28	8	19.76	2	19.25	19.25	6	1,230	0.49%
2021/10/27	9	20.03	0	0.00	19.95	9	1,204	0.75%
2021/10/26	2	19.95	6	20.04	20.75	-4	1,163	-0.34%
2021/10/25	16	20.39	20	20.37	20.25	-4	1,064	-0.38%
2021/10/22	19	20.19	10	20.17	20.50	9	872	1.03%
2021/10/21	0	0.00	2	17.70	19.25	-2	548	-0.36%
2021/10/19	0	0.00	2	17.65	17.45	-2	456	-0.44%
2021/10/07	0	0.00	11	16.82	16.90	-11	573	-1.92%
2021/10/06	0	0.00	2	16.60	16.30	-2	598	-0.33%
2021/10/04	2	16.30	0	0.00	15.90	2	637	0.31%
2021/09/29	2	17.03	0	0.00	17.00	2	657	0.30%
2021/09/28	2	17.15	0	0.00	17.20	2	682	0.29%
2021/09/09	1	17.35	1	17.20	17.25	0	907	0.00%
2021/09/08	0	0.00	5	17.25	17.15	-5	904	-0.55%
2021/08/23	0	0.00	2	17.30	17.20	-2	934	-0.21%
2021/08/16	2	16.70	5	16.90	17.10	-3	943	-0.32%
2021/08/13	2	17.80	0	0.00	17.95	2	932	0.21%
2021/08/12	0	0.00	1	18.25	18.15	-1	926	-0.11%
2021/08/11	2	18.30	0	0.00	18.25	2	928	0.22%
2021/08/02	2	19.30	0	0.00	19.10	2	998	0.20%
2021/07/27	15	20.03	15	19.71	19.65	0	1,082	0.00%
2021/07/20	0	0.00	1	19.90	19.70	-1	1,193	-0.08%
2021/07/16	1	20.10	3	20.15	20.05	-2	1,298	-0.15%
2021/07/15	0	0.00	2	19.85	19.65	-2	1,313	-0.15%
2021/07/13	1	19.85	0	0.00	19.60	1	1,363	0.07%
2021/07/12	0	0.00	6	19.93	19.75	-6	1,386	-0.43%
2021/07/09	2	19.05	0	0.00	19.05	2	1,423	0.14%
2021/07/06	4	19.30	0	0.00	19.15	4	1,707	0.23%
2021/07/05	10	19.70	15	19.91	19.95	-5	1,739	-0.29%
2021/07/02	0	0.00	4	19.50	19.50	-4	1,763	-0.23%
2021/06/29	2	18.95	0	0.00	18.85	2	2,046	0.10%
2021/06/28	2	19.05	0	0.00	19.10	2	2,466	0.08%
2021/06/25	2	19.25	3	19.45	19.20	-1	2,504	-0.04%
2021/06/24	0	0.00	22	19.62	19.40	-22	2,559	-0.86%
2021/06/23	27	19.56	25	19.38	20.05	2	2,870	0.07%
2021/06/22	5	18.10	0	0.00	18.25	5	3,063	0.16%
2021/06/21	3	18.18	0	0.00	18.10	3	3,129	0.10%
2021/06/15	1	18.50	0	0.00	18.55	1	3,213	0.03%
2021/06/08	1	18.50	1	18.55	18.40	0	3,421	0.00%
2021/06/07	1	18.95	4	18.85	18.65	-3	3,443	-0.09%
2021/06/04	3	18.23	0	0.00	18.15	3	3,448	0.09%
2021/06/02	4	18.48	0	0.00	18.40	4	3,470	0.12%
2021/06/01	0	0.00	4	18.88	18.85	-4	3,473	-0.12%
2021/05/27	0	0.00	0	18.10	18.10	0	3,550	0.00%
2021/05/25	0	0.00	2	18.40	18.20	-2	3,716	-0.05%
2021/05/24	0	0.00	2	18.00	18.05	-2	3,781	-0.05%
2021/05/17	2	16.25	0	0.00	15.50	2	3,958	0.05%
2021/05/14	11	17.39	0	0.00	16.85	11	4,026	0.27%
2021/05/13	3	16.55	3	17.10	17.00	0	4,035	0.00%
2021/05/12	0	0.00	2	17.80	17.30	-2	4,037	-0.05%
2021/05/07	5	20.00	0	0.00	20.25	5	4,124	0.12%
2021/05/05	1	19.70	0	0.00	19.45	1	4,494	0.02%
2021/05/04	4	19.75	0	0.00	19.45	4	4,752	0.08%
2021/05/03	1	21.30	0	0.00	21.00	1	4,732	0.02%
2021/04/29	0	0.00	2	22.00	21.90	-2	4,848	-0.04%
2021/04/28	4	22.05	0	0.00	22.25	4	4,876	0.08%
2021/04/27	1	21.70	0	0.00	21.75	1	4,935	0.02%
2021/04/26	1	21.90	0	0.00	21.85	1	4,971	0.02%
2021/04/23	3	22.28	0	0.00	22.25	3	5,010	0.06%
2021/04/22	5	23.18	1	23.40	22.85	4	5,296	0.08%
2021/04/21	0	23.50	1	23.40	23.35	-1	5,418	-0.02%
2021/04/19	1	23.30	0	0.00	23.20	1	5,495	0.02%
2021/04/16	2	23.55	0	0.00	23.45	2	5,720	0.03%
2021/04/15	1	23.95	0	0.00	23.95	1	5,763	0.02%
2021/04/14	0	0.00	6	23.37	24.40	-6	5,961	-0.10%
2021/04/13	2	23.80	2	23.93	23.50	0	5,943	0.00%
2021/04/12	1	23.50	0	0.00	23.60	1	5,877	0.02%
2021/04/09	1	23.10	0	0.00	23.05	1	6,034	0.02%
2021/04/08	1	23.35	26	23.39	23.35	-25	6,030	-0.41%
2021/04/07	11	23.17	5	23.35	23.30	6	6,027	0.10%
2021/04/06	8	23.86	7	24.04	23.80	1	6,018	0.02%
2021/04/01	1	23.50	5	23.75	23.90	-4	6,199	-0.06%
2021/03/31	37	23.88	20	24.30	23.70	17	6,329	0.27%
2021/03/29	1	22.50	7	22.54	22.45	-6	5,878	-0.10%
2021/03/26	34	23.55	8	22.86	22.95	26	5,838	0.45%
2021/03/25	7	22.93	18	22.99	23.25	-11	5,494	-0.20%
2021/03/24	1	21.90	0	0.00	22.00	1	5,218	0.02%
2021/03/23	0	21.55	0	0.00	21.35	0	5,163	0.00%
2021/03/22	1	21.60	10	21.65	21.50	-9	5,169	-0.17%
2021/03/19	0	0.00	2	21.70	21.65	-2	5,164	-0.04%
2021/03/18	0	0.00	1	21.65	21.45	-1	5,165	-0.02%
2021/03/17	0	21.45	17	21.48	21.30	-17	5,185	-0.33%
2021/03/15	4	22.15	2	21.88	21.80	2	5,254	0.04%
2021/03/12	0	0.00	6	21.15	21.50	-6	5,288	-0.11%
2021/03/11	0	0.00	4	21.08	21.00	-4	5,291	-0.08%
2021/03/09	1	20.35	0	0.00	20.40	1	5,393	0.02%
2021/03/08	2	20.40	0	0.00	20.40	2	5,394	0.04%
2021/03/04	5	20.85	0	0.00	20.55	5	5,377	0.09%
2021/03/03	0	0.00	1	20.55	20.70	-1	5,368	-0.02%
2021/03/02	5	20.66	7	21.19	20.40	-2	5,382	-0.04%
2021/02/26	1	20.95	0	0.00	20.85	1	5,348	0.02%
2021/02/25	1	21.70	2	21.80	21.45	-1	5,306	-0.02%
2021/02/24	1	22.25	9	22.14	22.30	-8	5,191	-0.15%
2021/02/23	0	0.00	4	21.88	21.85	-4	5,126	-0.08%
2021/02/22	12	22.10	0	0.00	22.05	12	5,103	0.24%
2021/02/19	0	0.00	5	21.85	21.75	-5	5,047	-0.10%
2021/02/18	0	0.00	2	21.70	21.70	-2	5,018	-0.04%
2021/02/17	3	21.00	1	21.20	21.30	2	5,001	0.04%
2021/02/05	0	0.00	2	21.15	21.00	-2	4,953	-0.04%
2021/02/03	3	20.32	2	20.15	20.10	1	4,851	0.02%
2021/02/02	1	20.40	0	0.00	20.40	1	4,835	0.02%
2021/02/01	3	20.20	4	20.15	20.10	-1	4,803	-0.02%
2021/01/29	3	21.23	2	20.95	20.80	1	4,760	0.02%
2021/01/28	5	22.15	10	21.73	21.75	-5	4,680	-0.11%
2021/01/27	25	22.25	22	22.29	22.65	3	4,578	0.07%
2021/01/26	12	21.27	16	21.21	21.35	-4	4,279	-0.09%
2021/01/25	2	20.38	0	0.00	20.35	2	3,997	0.05%
2021/01/22	24	20.18	53	20.45	20.80	-29	3,969	-0.73%
2021/01/21	5	19.67	52	20.03	19.35	-47	3,815	-1.23%
2021/01/20	4	20.39	20	20.29	19.90	-16	3,766	-0.42%
2021/01/19	10	21.30	3	21.25	21.05	7	3,680	0.19%
2021/01/18	1	20.90	0	0.00	21.40	1	3,609	0.03%
2021/01/15	11	21.65	7	21.76	21.65	4	3,525	0.11%
2021/01/14	0	0.00	20	21.55	21.05	-20	3,190	-0.63%
2021/01/13	2	20.45	3	20.45	20.25	-1	2,981	-0.03%
2021/01/12	35	20.83	9	20.49	20.60	26	2,935	0.89%
2021/01/11	40	21.48	22	21.51	21.30	18	2,847	0.63%
2021/01/08	10	20.18	11	20.27	20.20	-1	2,576	-0.04%
2021/01/07	43	20.42	27	20.36	20.85	16	2,493	0.64%
2021/01/05	4	19.40	0	0.00	19.45	4	2,162	0.19%
2021/01/04	89	20.23	11	20.18	20.15	78	2,099	3.72%
2020/12/31	1	18.60	0	0.00	19.05	1	1,867	0.05%
2020/12/29	6	19.66	3	19.47	19.25	3	1,806	0.17%
2020/12/28	6	20.20	28	20.26	20.15	-22	1,720	-1.28%
2020/12/25	34	18.31	21	17.94	18.90	13	1,421	0.91%
2020/12/21	0	0.00	1	17.20	17.20	-1	1,170	-0.09%
2020/12/18	1	17.50	0	0.00	17.40	1	1,169	0.09%
2020/12/11	0	0.00	1	17.65	17.20	-1	1,184	-0.08%
2020/12/10	0	0.00	3	18.10	17.90	-3	1,151	-0.26%
2020/12/08	10	18.39	5	18.16	18.80	5	1,076	0.46%
2020/12/07	10	17.40	7	17.45	17.50	3	931	0.32%
2020/12/04	1	17.45	1	17.60	17.45	0	913	0.00%
2020/12/03	5	17.41	1	17.20	17.60	4	866	0.46%
2020/11/26	7	17.01	0	0.00	16.65	7	1,069	0.65%
2020/11/19	0	0.00	5	16.55	16.55	-5	1,241	-0.40%
2020/11/18	5	16.40	0	0.00	16.35	5	1,400	0.36%
2020/11/03	0	0.00	30	15.62	15.60	-30	1,943	-1.54%
2020/10/07	30	16.04	0	0.00	16.05	30	2,706	1.11%
2020/09/25	0	0.00	5	15.30	14.95	-5	3,022	-0.17%
2020/09/22	5	16.40	0	0.00	16.40	5	2,979	0.17%
2020/09/11	1	16.20	1	15.75	15.75	0	2,852	0.00%
2020/09/09	1	16.65	1	16.85	16.85	0	2,810	0.00%
2020/09/08	1	17.05	9	16.98	16.85	-8	2,799	-0.29%
2020/09/07	6	17.55	5	17.35	16.80	1	2,782	0.04%
2020/09/03	0	0.00	1	17.45	17.05	-1	2,692	-0.04%
2020/09/02	1	17.00	9	17.46	17.45	-8	2,642	-0.30%
2020/09/01	2	17.18	10	17.19	17.00	-8	2,581	-0.31%
2020/08/31	1	17.05	0	0.00	16.95	1	2,501	0.04%
2020/08/28	5	16.80	0	0.00	16.70	5	2,474	0.20%
2020/08/27	10	17.15	7	17.01	16.80	3	2,471	0.12%
2020/08/25	5	16.50	4	16.65	16.95	1	2,487	0.04%
2020/08/24	5	17.01	3	16.82	16.75	2	2,469	0.08%
2020/08/21	0	0.00	1	15.25	16.50	-1	2,366	-0.04%
2020/08/20	1	15.45	10	15.28	15.15	-9	2,311	-0.39%
2020/08/19	15	16.31	4	16.38	16.25	11	2,268	0.48%
2020/08/18	2	15.75	6	15.60	15.65	-4	2,112	-0.19%
2020/08/17	11	15.97	2	15.90	16.00	9	2,077	0.43%
2020/08/14	2	14.80	2	14.90	14.90	0	1,921	0.00%
2020/08/13	4	15.35	0	0.00	14.95	4	1,903	0.21%
2020/07/28	0	0.00	7	13.87	13.75	-7	1,747	-0.40%
2020/07/23	0	0.00	2	15.20	14.95	-2	1,689	-0.12%
2020/07/22	0	0.00	8	15.10	15.05	-8	1,682	-0.48%
2020/07/21	9	15.24	1	14.95	15.40	8	1,669	0.48%
2020/07/17	0	0.00	5	15.05	14.60	-5	1,590	-0.31%
2020/07/15	0	0.00	13	16.42	16.40	-13	1,458	-0.89%
2020/07/14	3	16.72	0	0.00	16.25	3	1,268	0.24%
2020/07/13	0	0.00	12	15.45	15.65	-12	1,071	-1.12%
2020/07/09	0	0.00	8	14.91	15.10	-8	946	-0.85%
2020/07/08	5	14.60	0	0.00	14.60	5	915	0.55%
2020/07/01	0	0.00	1	13.00	13.10	-1	717	-0.14%
2020/06/22	2	13.50	0	0.00	13.20	2	730	0.27%
2020/06/12	0	0.00	7	12.95	13.05	-7	717	-0.98%
2020/06/11	1	13.30	0	0.00	13.00	1	720	0.14%
2020/06/04	3	13.98	0	0.00	13.50	3	712	0.42%
2020/06/02	0	0.00	6	13.90	13.50	-6	664	-0.90%
2020/05/22	2	10.25	0	0.00	10.20	2	487	0.41%
2020/05/04	2	10.80	0	0.00	11.00	2	451	0.44%
2020/04/20	0	0.00	3	10.80	11.00	-3	427	-0.70%
2020/04/17	1	11.45	0	0.00	10.60	1	420	0.24%
2020/04/15	0	0.00	1	9.78	9.67	-1	372	-0.27%
2020/04/13	1	8.95	0	0.00	8.87	1	370	0.27%
2020/03/19	2	7.16	0	0.00	7.16	2	329	0.61%
2020/03/16	2	8.98	0	0.00	8.41	2	305	0.65%
2020/03/13	6	8.96	2	9.25	9.25	4	298	1.34%
2020/03/04	0	11.30	0	0.00	11.35	0	271	0.00%
2020/02/13	0	0.00	7	11.95	12.00	-7	194	-3.59%
2020/02/12	0	0.00	1	11.75	11.90	-1	198	-0.50%
2020/02/10	1	11.35	0	0.00	11.35	1	196	0.51%
2020/02/06	1	11.10	0	0.00	11.40	1	194	0.51%
2020/02/05	1	11.15	0	0.00	11.25	1	204	0.49%
2019/11/01	0	0.00	1	13.75	13.70	-1	656	-0.15%
2019/10/22	0	0.00	1	13.75	13.80	-1	704	-0.14%
2019/10/21	1	13.90	0	0.00	13.75	1	714	0.14%
2019/10/08	0	0.00	20	13.45	13.50	-20	690	-2.90%
2019/10/07	2	13.45	0	0.00	13.40	2	687	0.29%
2019/09/27	3	13.55	0	0.00	13.35	3	694	0.43%
2019/09/25	1	13.50	0	0.00	13.50	1	653	0.15%
2019/09/24	2	13.48	0	0.00	13.45	2	640	0.31%
2019/09/23	1	13.20	0	0.00	13.20	1	635	0.16%
2019/09/20	0	0.00	59	13.15	13.20	-59	632	-9.33%
2019/09/12	0	0.00	1	13.60	13.40	-1	639	-0.16%
2019/09/11	1	13.35	0	0.00	13.30	1	637	0.16%
2019/09/10	20	13.85	0	0.00	13.50	20	578	3.46%
2019/09/04	0	0.00	1	12.40	12.35	-1	443	-0.23%
2019/09/02	0	0.00	2	12.30	12.30	-2	443	-0.45%
2019/08/30	0	0.00	2	12.25	12.25	-2	434	-0.46%
2019/08/22	1	12.30	0	0.00	12.25	1	438	0.23%
2019/08/21	0	0.00	3	12.40	12.40	-3	439	-0.68%
2019/08/20	0	0.00	2	12.10	12.10	-2	423	-0.47%
2019/08/16	2	11.80	0	0.00	11.80	2	419	0.48%
2019/08/15	0	0.00	5	12.00	11.95	-5	412	-1.21%
2019/07/30	0	0.00	2	13.25	12.95	-2	475	-0.42%
2019/07/16	0	0.00	8	13.20	13.15	-8	497	-1.61%
2019/07/08	2	11.98	0	0.00	11.90	2	502	0.40%
2019/06/26	0	0.00	2	11.90	11.90	-2	794	-0.25%
2019/06/12	1	11.60	0	0.00	11.55	1	897	0.11%
2019/06/11	2	11.90	0	0.00	11.75	2	902	0.22%
2019/06/06	2	11.80	0	0.00	11.70	2	914	0.22%
2019/05/20	2	11.50	0	0.00	11.60	2	1,151	0.17%
2019/05/17	2	11.38	0	0.00	11.35	2	1,151	0.17%
2019/05/16	2	11.88	0	0.00	11.85	2	1,153	0.17%
2019/05/10	3	11.90	0	0.00	11.90	3	1,167	0.26%
2019/05/09	5	12.60	0	0.00	12.45	5	1,153	0.43%
2019/05/08	1	12.95	0	0.00	12.90	1	1,144	0.09%
2019/05/07	2	13.10	0	0.00	13.05	2	1,139	0.18%
2019/05/06	2	13.25	0	0.00	13.10	2	1,141	0.18%
2019/05/02	0	0.00	1	13.45	13.45	-1	1,140	-0.09%
2019/04/30	6	12.83	4	12.85	13.00	2	1,131	0.18%
2019/04/29	4	13.45	0	0.00	13.45	4	1,090	0.37%
2019/04/24	6	15.17	0	0.00	15.05	6	1,108	0.54%
2019/04/16	3	15.30	0	0.00	15.30	3	1,141	0.26%
2019/04/15	0	0.00	10	15.45	15.40	-10	1,140	-0.88%
2019/04/12	1	15.40	0	0.00	15.40	1	1,140	0.09%
2019/04/11	2	15.70	0	0.00	15.55	2	1,142	0.18%
2019/04/10	2	15.30	15	15.53	15.55	-13	1,135	-1.14%
2019/04/09	0	0.00	5	15.50	15.30	-5	1,127	-0.44%
2019/04/08	2	15.20	0	0.00	15.10	2	1,110	0.18%
2019/04/02	30	15.15	4	14.60	14.95	26	1,100	2.36%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/26	0	0.00	7	18.41	18.15	-7	974	-0.72%
2019/03/25	2	17.70	0	0.00	18.10	2	1,010	0.20%
2019/03/22	0	0.00	10	18.50	18.15	-10	1,025	-0.98%
2019/03/21	0	0.00	24	18.21	18.25	-24	972	-2.47%
2019/03/20	1	18.15	0	0.00	18.00	1	962	0.10%
2019/03/18	0	0.00	31	18.15	18.15	-31	952	-3.25%
2019/03/08	8	17.05	33	17.90	18.10	-25	974	-2.57%
2019/03/07	95	17.50	0	0.00	17.40	95	912	10.42%
2019/02/14	0	0.00	1	17.00	17.30	-1	1,371	-0.07%
2019/01/28	2	17.75	0	0.00	17.65	2	1,397	0.14%
2018/12/06	1	17.50	0	0.00	17.10	1	1,160	0.09%
2018/12/03	1	18.75	2	18.70	19.00	-1	1,117	-0.09%
2018/11/30	0	0.00	2	18.60	18.60	-2	1,134	-0.18%
2018/11/27	0	0.00	6	18.60	18.70	-6	1,151	-0.52%
2018/11/26	6	18.95	18	18.44	18.30	-12	1,145	-1.05%
2018/11/23	19	19.05	1	19.15	19.15	18	1,095	1.64%
2018/11/22	2	18.65	1	18.85	19.15	1	954	0.10%
2018/11/21	5	18.40	7	18.47	18.70	-2	838	-0.24%
2018/11/16	0	0.00	1	17.10	17.30	-1	663	-0.15%
2018/11/12	0	0.00	1	16.85	16.90	-1	657	-0.15%
2018/11/08	2	17.23	0	0.00	17.05	2	664	0.30%
2018/11/06	0	0.00	2	17.10	16.30	-2	671	-0.30%
2018/11/05	3	16.98	0	0.00	17.00	3	702	0.43%
2018/10/25	1	14.60	0	0.00	14.60	1	1,117	0.09%
2018/10/12	1	15.25	0	0.00	15.40	1	1,363	0.07%
2018/10/11	4	15.26	0	0.00	14.95	4	1,412	0.28%
2018/10/08	0	0.00	7	17.20	17.15	-7	1,367	-0.51%
2018/09/10	1	16.90	1	17.25	16.80	0	1,536	0.00%
2018/09/06	10	18.81	9	18.71	18.45	1	1,506	0.07%
2018/08/30	0	0.00	6	17.80	17.70	-6	1,408	-0.43%
2018/08/27	1	17.30	0	0.00	17.40	1	1,408	0.07%
2018/08/24	3	17.30	0	0.00	17.20	3	1,546	0.19%
2018/08/23	3	17.50	0	0.00	17.45	3	1,554	0.19%
2018/08/20	0	0.00	2	17.55	17.40	-2	1,580	-0.13%
2018/08/17	0	0.00	11	17.93	17.85	-11	1,574	-0.70%
2018/08/16	0	0.00	20	17.58	17.95	-20	1,571	-1.27%
2018/08/15	21	18.01	5	18.20	17.75	16	1,565	1.02%
2018/08/14	16	17.92	0	0.00	17.90	16	1,545	1.04%
2018/08/13	1	17.70	25	17.69	17.90	-24	1,536	-1.56%
2018/08/10	17	18.93	6	18.55	18.45	11	1,513	0.73%
2018/08/09	13	19.24	2	19.40	19.20	11	1,473	0.75%
2018/08/08	1	20.35	10	20.20	19.90	-9	1,440	-0.62%
2018/08/07	2	19.75	10	19.70	19.60	-8	1,366	-0.59%
2018/08/06	2	20.23	15	19.84	19.95	-13	1,334	-0.97%
2018/08/03	38	19.88	16	19.46	19.90	22	1,223	1.80%
2018/08/01	0	0.00	1	18.05	18.20	-1	1,031	-0.10%
2018/07/31	0	0.00	5	18.00	17.85	-5	1,035	-0.48%
2018/07/26	17	18.06	4	18.15	18.30	13	969	1.34%
2018/07/25	0	0.00	25	17.85	17.85	-25	946	-2.64%
2018/07/23	5	17.64	0	0.00	17.65	5	933	0.54%
2018/07/20	5	18.44	10	18.30	17.90	-5	927	-0.54%
2018/07/19	89	17.96	76	18.17	18.05	13	1,019	1.28%
2018/07/11	0	0.00	8	17.85	17.05	-8	909	-0.88%
2018/06/27	0	0.00	1	17.35	17.35	-1	899	-0.11%
2018/06/21	31	18.45	32	18.22	18.30	-1	923	-0.11%
2018/06/20	2	18.25	1	16.70	18.15	1	876	0.11%
2018/06/19	1	16.90	0	0.00	16.70	1	860	0.12%
2018/05/24	0	0.00	4	17.20	17.25	-4	935	-0.43%
2018/05/16	0	0.00	5	17.30	17.35	-5	1,108	-0.45%
2018/04/26	3	17.75	3	17.55	17.50	0	1,475	0.00%
2018/04/25	5	17.60	5	17.75	17.75	0	1,481	0.00%
2018/04/23	2	17.95	0	0.00	17.90	2	1,360	0.15%
2018/04/13	1	18.00	0	0.00	18.05	1	1,437	0.07%
2018/04/02	1	18.75	0	0.00	18.80	1	1,613	0.06%
2018/03/22	2	19.53	11	19.30	19.10	-9	2,399	-0.38%
2018/03/21	0	0.00	10	19.89	19.65	-10	2,517	-0.40%
2018/03/20	2	19.95	10	19.88	19.80	-8	2,584	-0.31%
2018/03/15	1	19.70	1	19.90	20.15	0	2,862	0.00%
2018/03/14	1	19.60	0	0.00	19.60	1	2,840	0.04%
2018/03/12	0	0.00	2	19.70	19.60	-2	2,845	-0.07%
2018/03/08	0	0.00	10	19.45	19.35	-10	2,890	-0.35%
2018/03/07	1	19.65	10	19.40	19.40	-9	2,907	-0.31%
2018/03/05	6	19.94	10	19.98	19.55	-4	2,897	-0.14%
2018/03/02	2	20.18	6	20.20	20.10	-4	2,885	-0.14%
2018/03/01	1	20.75	0	0.00	20.50	1	2,877	0.03%
2018/02/27	3	20.80	0	0.00	20.55	3	2,837	0.11%
2018/02/26	31	21.23	11	21.25	21.10	20	2,839	0.70%
2018/02/23	3	20.72	4	20.65	20.75	-1	2,915	-0.03%
2018/02/22	3	20.42	2	20.73	20.45	1	2,908	0.03%
2018/02/09	0	0.00	1	18.75	19.25	-1	2,849	-0.04%
2018/02/07	22	20.58	1	20.20	19.35	21	2,792	0.75%
2018/02/06	30	19.69	30	20.15	19.80	0	2,691	0.00%
2018/01/29	1	19.50	0	0.00	19.55	1	2,546	0.04%
2018/01/26	1	19.65	0	0.00	19.60	1	2,543	0.04%
2018/01/22	0	0.00	2	19.70	19.70	-2	2,571	-0.08%
2018/01/16	0	19.95	0	0.00	19.90	0	2,527	0.00%
2018/01/12	1	20.15	0	0.00	20.20	1	2,513	0.04%
2018/01/11	0	0.00	1	19.75	19.85	-1	2,503	-0.04%
2018/01/10	0	0.00	4	19.60	19.60	-4	2,487	-0.16%
2018/01/09	0	0.00	10	20.25	20.15	-10	2,460	-0.41%
2018/01/08	0	0.00	10	20.70	20.25	-10	2,448	-0.41%
2018/01/05	0	0.00	25	20.86	20.75	-25	2,416	-1.03%
2018/01/04	1	20.65	1	20.90	20.65	0	2,384	0.00%
2018/01/03	1	20.80	0	0.00	21.00	1	2,364	0.04%
2018/01/02	2	20.75	0	0.00	20.70	2	2,354	0.08%