臺龍 (6246)-玉山-板橋券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
16.00
漲跌
▲0.35
漲幅
+2.24%
成交量
276張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	15.50	15.45	-2	69	-2.89%
2024/06/03	0	15.00	0	0.00	15.15	0	65	0.00%
2024/05/16	0	0.00	1	15.20	15.45	-1	114	-0.87%
2024/04/22	0	0.00	5	14.06	13.65	-5	218	-2.28%
2024/04/18	5	15.04	0	0.00	14.95	5	216	2.31%
2024/04/16	0	14.00	0	0.00	13.60	0	213	0.00%
2024/04/12	1	13.45	0	0.00	13.55	1	214	0.47%
2024/04/11	2	14.00	0	0.00	13.80	2	213	0.94%
2024/04/10	2	14.05	0	0.00	14.15	2	214	0.93%
2024/04/03	2	14.35	0	0.00	14.50	2	233	0.86%
2024/03/29	1	14.90	0	0.00	15.00	1	262	0.38%
2024/03/27	0	15.05	0	0.00	15.15	0	263	0.00%
2024/03/25	0	15.30	0	0.00	15.05	0	264	0.00%
2024/03/19	0.4	15.00	0	0.00	15.00	0.4	281	0.15%
2024/03/06	0	16.40	0.1	16.35	16.55	-0.1	348	-0.02%
2024/03/05	1	17.70	4	18.00	16.50	-3	349	-0.86%
2024/02/19	0	0.00	2	16.20	16.50	-2	338	-0.59%
2024/02/16	0	16.05	0	0.00	16.10	0	333	0.00%
2024/02/15	3	17.67	8	17.75	16.25	-5	324	-1.54%
2024/02/05	8	16.98	1	16.35	17.35	7	287	2.44%
2024/02/02	0	0.00	2	16.05	15.80	-2	267	-0.75%
2024/01/31	1	16.00	0	0.00	15.50	1	258	0.39%
2024/01/19	0	0.00	3	15.85	15.85	-3	228	-1.31%
2024/01/09	1	14.90	0	0.00	14.70	1	225	0.44%
2023/12/29	4	16.00	0	0.00	15.25	4	213	1.87%
2023/12/13	2	15.65	1	16.10	15.45	1	143	0.70%
2023/12/12	1	15.40	0	0.00	15.40	1	115	0.87%
2023/12/11	0	13.15	0	0.00	14.00	0	77	0.01%
2023/11/24	0	0.00	1	14.30	14.25	-1	59	-1.68%
2023/11/09	0	0.00	4	13.00	12.75	-4	29	-13.79%
2023/11/01	0	0.00	3	12.80	12.75	-3	27	-11.11%
2023/08/21	0	0.00	4	13.33	13.50	-4	20	-19.17%
2023/06/29	2	13.65	0	0.00	13.65	2	23	8.41%
2023/04/17	0	13.95	0	0.00	14.10	0	27	0.00%
2023/04/12	0	0.00	3	14.10	14.05	-3	26	-11.19%
2023/04/07	3	13.85	0	0.00	13.85	3	27	11.07%
2023/03/09	2	13.90	0	0.00	14.00	2	29	6.81%
2023/03/01	0	13.85	0	0.00	14.20	0	30	0.01%
2023/02/21	2	13.80	0	0.00	14.00	2	30	6.49%
2023/02/17	0	14.85	0	0.00	14.15	0	29	0.00%
2023/02/16	0	15.00	0	0.00	14.40	0	28	0.00%
2023/02/10	0	0.00	3	14.25	14.25	-3	28	-10.57%
2023/01/17	0	15.00	0	0.00	13.90	0	27	0.00%
2023/01/16	5	13.50	0	0.00	13.70	5	27	18.24%
2023/01/12	3	14.00	0	0.00	13.80	3	26	11.17%
2022/08/15	0	0.00	3	15.00	15.60	-3	44	-6.76%
2022/08/08	0	0.00	3	14.05	14.20	-3	37	-7.95%
2022/07/18	0	13.80	0	0.00	13.90	0	48	0.00%
2022/07/12	0	13.90	0	0.00	13.75	0	48	0.00%
2022/06/30	0	0.00	1	13.65	13.55	-1	48	-2.04%
2022/06/13	0	0.00	0	14.30	14.20	0	49	0.00%
2022/05/18	5	13.50	0	0.00	13.40	5	45	10.89%
2022/04/27	1	14.00	0	0.00	14.00	1	32	3.08%
2022/04/12	3	15.35	0	0.00	15.60	3	46	6.47%
2022/04/07	0	16.15	0	0.00	15.65	0	49	0.00%
2022/03/16	0	17.20	0	0.00	15.60	0	77	0.00%
2022/03/10	0	16.60	0	0.00	16.30	0	82	0.00%
2022/03/08	1	15.65	0	0.00	15.50	1	84	1.18%
2022/01/25	1	16.00	0	0.00	16.00	1	196	0.51%
2022/01/19	1	16.30	0	0.00	16.10	1	197	0.51%
2022/01/14	2	16.30	0	0.00	16.30	2	197	1.01%
2022/01/07	1	17.00	0	0.00	17.10	1	198	0.50%
2021/11/24	0	18.30	0	0.00	17.95	0	404	0.00%
2021/11/16	0	0.00	10	18.80	19.10	-10	390	-2.56%
2021/11/15	0	0.00	1	16.85	17.40	-1	344	-0.29%
2021/11/12	0	0.00	1	16.85	16.90	-1	343	-0.29%
2021/11/09	3	16.95	0	0.00	16.95	3	371	0.81%
2021/11/08	0	0.00	1	16.85	17.05	-1	386	-0.26%
2021/11/02	3	16.55	0	0.00	17.65	3	533	0.56%
2021/10/28	1	16.85	0	0.00	16.85	1	590	0.17%
2021/10/25	0	0.00	1	17.10	17.10	-1	597	-0.17%
2021/10/21	2	16.85	0	0.00	16.80	2	634	0.32%
2021/10/13	0	0.00	1	17.30	17.30	-1	636	-0.16%
2021/10/12	1	16.35	3	17.42	17.25	-2	634	-0.32%
2021/10/08	2	17.25	0	0.00	17.10	2	594	0.34%
2021/10/04	2	17.00	0	0.00	17.05	2	588	0.34%
2021/09/28	1	19.90	7	19.85	18.55	-6	559	-1.07%
2021/09/27	6	19.29	5	18.84	19.35	1	538	0.19%
2021/09/24	0	0.00	3	17.60	17.60	-3	525	-0.57%
2021/09/22	7	17.30	0	0.00	17.15	7	523	1.34%
2021/09/17	1	18.55	2	18.60	18.30	-1	517	-0.19%
2021/09/16	3	20.17	12	19.51	19.20	-9	510	-1.76%
2021/09/15	8	18.34	9	18.90	18.90	-1	458	-0.22%
2021/09/14	5	17.33	2	17.53	17.20	3	437	0.69%
2021/09/13	9	17.48	14	17.63	17.75	-5	435	-1.15%
2021/09/10	8	17.30	0	0.00	17.30	8	420	1.90%
2021/09/09	5	15.93	0	0.00	15.75	5	406	1.23%
2021/09/06	3	16.50	0	0.00	16.30	3	406	0.74%
2021/08/30	1	16.60	0	0.00	16.75	1	404	0.25%
2021/08/16	0	0.00	4	17.20	17.05	-4	390	-1.02%
2021/08/13	1	18.10	0	0.00	16.80	1	383	0.26%
2021/08/12	3	18.48	1	18.60	18.45	2	370	0.54%
2021/08/11	3	20.15	2	20.45	19.85	1	353	0.28%
2021/08/10	0	0.00	10	21.00	22.05	-10	327	-3.06%
2021/08/09	0	0.00	1	19.85	20.05	-1	298	-0.34%
2021/08/06	12	22.97	3	23.98	21.25	9	277	3.25%
2021/08/05	0	0.00	2	22.60	22.60	-2	195	-1.02%
2021/08/04	0	0.00	9	20.43	20.55	-9	177	-5.08%
2021/08/03	0	0.00	11	18.70	18.70	-11	148	-7.41%
2021/07/29	0	0.00	2	16.55	16.45	-2	136	-1.47%
2021/07/28	0	0.00	6	17.20	17.10	-6	131	-4.57%
2021/07/27	15	18.45	10	18.93	19.00	5	118	4.20%
2021/07/26	0	0.00	3	17.20	17.30	-3	100	-3.00%
2021/07/22	0	0.00	8	16.58	16.90	-8	98	-8.12%
2021/07/13	3	15.98	0	0.00	15.30	3	128	2.33%
2021/06/25	1	17.00	0	0.00	17.50	1	148	0.67%
2021/06/11	5	16.37	3	16.37	16.60	2	166	1.20%
2021/06/10	1	16.10	0	0.00	16.50	1	166	0.60%
2021/06/01	2	15.50	5	15.61	15.85	-3	166	-1.80%
2021/05/28	5	16.20	6	16.25	16.25	-1	161	-0.62%
2021/05/25	6	14.70	0	0.00	14.90	6	151	3.95%
2021/05/12	6	14.36	0	0.00	14.30	6	153	3.91%
2021/05/11	6	15.48	0	0.00	15.35	6	152	3.94%
2021/05/06	5	15.60	0	0.00	15.65	5	160	3.11%
2021/05/04	5	17.10	0	0.00	17.00	5	168	2.96%
2021/04/28	1	18.55	0	0.00	18.15	1	162	0.61%
2021/04/26	0	0.00	3	18.75	18.65	-3	162	-1.84%
2021/04/23	0	0.00	3	18.22	18.60	-3	163	-1.84%
2021/04/22	1	19.15	6	20.10	19.00	-5	160	-3.11%
2021/04/21	3	20.00	3	19.90	19.90	0	152	0.00%
2021/04/13	3	17.85	0	0.00	17.55	3	131	2.28%
2021/04/09	0	0.00	1	17.55	17.65	-1	123	-0.81%
2021/04/08	20	17.35	0	0.00	17.65	20	123	16.24%
2021/03/30	0	16.30	0	0.00	16.40	0	117	0.00%
2021/03/29	0	0.00	1	16.45	16.40	-1	117	-0.85%
2021/03/26	2	16.73	0	0.00	16.70	2	116	1.71%
2021/03/23	0	17.60	5	16.87	17.60	-5	111	-4.49%
2021/03/22	5	15.50	0	0.00	16.75	5	99	5.02%
2021/03/19	0	15.05	0	0.00	15.25	0	92	0.00%
2021/03/17	5	15.15	0	0.00	15.10	5	96	5.19%
2021/03/16	10	15.15	0	0.00	15.10	10	104	9.56%
2021/02/25	5	15.05	0	0.00	15.05	5	114	4.37%
2021/01/27	0	0.00	6	15.10	15.10	-6	157	-3.80%
2021/01/26	0	0.00	3	13.75	13.75	-3	151	-1.98%
2021/01/21	6	11.95	0	0.00	11.50	6	158	3.79%
2020/12/28	0	0.00	2	15.55	15.50	-2	275	-0.73%
2020/12/18	1	15.80	0	0.00	15.80	1	312	0.32%
2020/12/02	0	0.00	5	15.45	15.65	-5	393	-1.27%
2020/11/25	0	0.00	5	15.35	15.50	-5	389	-1.28%
2020/11/20	0	0.00	2	15.70	15.75	-2	385	-0.52%
2020/11/19	12	16.16	5	15.70	16.20	7	382	1.83%
2020/11/17	5	15.42	0	0.00	15.25	5	378	1.32%
2020/11/12	0	0.00	20	16.03	15.90	-20	369	-5.42%
2020/11/11	20	18.87	0	0.00	17.60	20	354	5.65%
2020/11/04	0	0.00	5	18.63	18.80	-5	328	-1.52%
2020/10/30	0	0.00	1	19.00	18.55	-1	321	-0.31%
2020/10/28	5	19.44	0	0.00	19.40	5	313	1.60%
2020/10/16	0	0.00	8	17.75	17.35	-8	261	-3.06%
2020/10/15	8	19.08	0	0.00	18.50	8	253	3.15%
2020/10/14	0	0.00	2	20.00	20.00	-2	241	-0.83%
2020/10/13	4	18.75	8	17.65	18.75	-4	226	-1.77%
2020/10/12	8	17.04	0	0.00	17.05	8	220	3.63%
2020/10/07	0	0.00	6	16.25	15.60	-6	216	-2.77%
2020/10/06	6	15.20	1	15.65	15.65	5	211	2.36%
2020/09/30	0	0.00	2	14.98	14.90	-2	209	-0.95%
2020/09/25	0	0.00	5	14.75	14.15	-5	203	-2.46%
2020/09/24	0	0.00	5	16.59	15.70	-5	193	-2.59%
2020/09/23	10	16.70	1	17.15	17.15	9	185	4.84%
2020/09/18	1	16.80	0	0.00	16.25	1	161	0.62%
2020/08/10	4	10.78	0	0.00	10.75	4	83	4.80%
2020/03/04	0	9.00	0	0.00	9.10	0	30	0.01%
2020/01/03	3	9.00	0	0.00	9.08	3	33	8.91%
2019/12/23	0	0.00	3	9.33	9.33	-3	24	-12.43%
2019/05/14	3	10.90	0	0.00	11.10	3	114	2.63%
2019/05/02	0	0.00	5	11.75	11.75	-5	128	-3.89%
2019/04/03	0	0.00	6	12.71	12.55	-6	107	-5.57%
2019/04/02	5	12.60	4	12.70	12.70	1	105	0.95%
2019/03/27	5	12.70	2	12.30	12.35	3	93	3.20%
2019/03/07	0.5	10.65	0	0.00	10.80	0.5	72	0.64%
2018/11/19	5	12.00	0	0.00	11.90	5	31	15.82%
2018/09/25	1	13.30	0	0.00	13.20	1	24	4.03%
2018/02/12	0	0.00	0.2	19.50	19.70	-0.2	310	-0.06%
2018/01/08	0	0.00	0	21.45	21.65	0	275	-0.01%