久元 (6261)-玉山-板橋券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
64.7
漲跌
▲0.1
漲幅
+0.15%
成交量
289張
產業
上櫃半導體類股
400人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	64.80	0	0.00	64.70	2	492	0.41%
2024/11/20	0	65.90	0	0.00	64.70	0	498	0.00%
2024/11/18	1	66.40	5	65.00	65.10	-4	499	-0.80%
2024/11/15	0	67.50	15	66.81	66.40	-15	494	-3.03%
2024/11/13	0.1	67.80	0	0.00	67.50	0.1	496	0.02%
2024/11/08	2	68.90	5	68.90	68.80	-3	499	-0.60%
2024/11/04	1	70.00	1	70.70	69.50	0	503	0.00%
2024/10/29	2	71.10	0	0.00	71.30	2	511	0.39%
2024/10/28	3	74.60	4	72.20	72.10	-1	507	-0.20%
2024/10/25	1	74.80	1	74.40	74.40	0	494	0.00%
2024/10/24	1	77.00	2.3	77.01	74.10	-1.3	483	-0.26%
2024/10/23	2	73.70	2	72.70	72.20	0	425	0.00%
2024/10/22	2	72.60	4	73.65	73.20	-2	405	-0.49%
2024/10/14	1	66.51	0	0.00	66.40	1	359	0.29%
2024/10/09	1	68.50	0	0.00	68.50	1	354	0.28%
2024/09/27	2	71.40	0	0.00	71.30	2	452	0.44%
2024/09/26	0	0.00	3	71.90	71.80	-3	486	-0.62%
2024/09/24	0	71.00	0	0.00	70.80	0	510	0.00%
2024/09/23	0	0.00	0	70.70	70.50	0	531	0.00%
2024/09/20	0	69.60	0	0.00	69.60	0	528	0.00%
2024/09/13	0	0.00	1	68.90	68.80	-1	542	-0.18%
2024/09/12	5	68.60	0	0.00	68.90	5	549	0.91%
2024/09/06	0	69.00	0	0.00	68.80	0	553	0.00%
2024/09/04	1	69.90	0	0.00	69.40	1	559	0.18%
2024/08/28	1	70.80	0	0.00	70.70	1	560	0.18%
2024/08/27	1	75.40	5	75.40	75.20	-4	545	-0.73%
2024/08/26	0	0.00	1	75.80	75.20	-1	531	-0.19%
2024/08/23	2	74.55	0	0.00	74.40	2	522	0.38%
2024/08/22	5	75.10	3	75.40	75.10	2	518	0.39%
2024/08/19	0	0.00	1	75.70	75.30	-1	519	-0.19%
2024/08/13	0	0.00	0	74.10	74.10	0	517	0.00%
2024/08/09	5	73.20	1	73.40	72.90	4	519	0.77%
2024/08/06	1	67.80	10	65.95	68.00	-9	527	-1.71%
2024/08/05	0	0.00	12	67.80	67.60	-12	529	-2.26%
2024/07/31	5	73.50	0	0.00	73.50	5	540	0.93%
2024/07/30	0	72.30	0	0.00	73.90	0	546	0.00%
2024/07/26	1	73.00	0	0.00	72.90	1	559	0.18%
2024/07/23	6	74.28	0	0.00	74.10	6	557	1.08%
2024/07/19	6	75.88	0	0.00	75.60	6	549	1.09%
2024/07/18	0	77.70	0	0.00	77.00	0	548	0.01%
2024/07/17	0	78.70	0	0.00	78.60	0	537	0.00%
2024/07/16	0.1	79.00	0	0.00	78.90	0.1	538	0.01%
2024/07/15	10.1	78.80	1	79.50	78.90	9.1	545	1.66%
2024/07/12	0.1	79.30	0	0.00	79.40	0.1	546	0.01%
2024/07/10	0	0.00	5	78.50	78.70	-5	559	-0.89%
2024/07/09	43	81.34	5	81.96	80.50	38	547	6.95%
2024/07/05	0	0.00	25	84.08	84.00	-25	534	-4.67%
2024/07/03	5	82.30	5	83.50	82.20	0	512	0.00%
2024/07/02	0	0.00	16	81.51	82.10	-16	504	-3.17%
2024/07/01	0	0.00	12	80.45	79.70	-12	478	-2.51%
2024/06/28	0	0.00	23	79.30	79.30	-23	480	-4.78%
2024/06/27	0	0.00	9	77.92	78.20	-9	471	-1.91%
2024/06/25	0	0.00	1	76.40	76.40	-1	460	-0.22%
2024/06/24	0	0.00	2	75.85	75.60	-2	487	-0.41%
2024/06/18	0	0.00	1	74.80	74.90	-1	503	-0.20%
2024/06/13	1	73.70	0	0.00	73.80	1	561	0.18%
2024/06/07	0	0.00	1	73.20	72.70	-1	586	-0.17%
2024/06/04	5	73.20	0	0.00	73.10	5	587	0.85%
2024/05/31	10	73.00	0	0.00	72.90	10	585	1.71%
2024/05/29	0	0.00	1	74.00	74.40	-1	580	-0.17%
2024/05/28	5	74.40	0	0.00	74.40	5	580	0.86%
2024/05/27	0	0.00	1	74.10	74.20	-1	581	-0.17%
2024/05/24	5	72.80	0	0.00	74.10	5	579	0.86%
2024/05/23	7	73.77	0	73.40	73.20	7	577	1.21%
2024/05/22	2	74.60	0	0.00	74.80	2	573	0.35%
2024/05/17	2	74.60	5	75.30	75.50	-3	564	-0.53%
2024/05/16	10	75.90	0	75.50	75.30	10	562	1.77%
2024/05/14	1	75.60	0	0.00	75.80	1	578	0.17%
2024/05/13	7	76.09	1	74.50	75.10	6	590	1.02%
2024/05/10	0	0.00	12	75.71	75.70	-12	578	-2.07%
2024/05/09	1	75.20	1	76.40	75.20	0	575	0.00%
2024/05/07	10	74.30	5	74.00	75.20	5	558	0.90%
2024/05/06	8	75.88	1	76.20	75.30	7	544	1.29%
2024/05/02	0	0.00	2	76.60	76.40	-2	530	-0.38%
2024/04/26	2	73.70	0	0.00	73.60	2	510	0.39%
2024/04/24	1	73.80	0	0.00	73.90	1	513	0.19%
2024/04/17	5	72.60	0	0.00	73.90	5	523	0.96%
2024/04/16	2	72.10	0	0.00	71.50	2	537	0.37%
2024/04/15	1	73.00	0	0.00	73.40	1	520	0.19%
2024/04/12	2	74.20	1	74.10	74.00	1	509	0.20%
2024/04/10	1	74.60	5	74.80	74.60	-4	491	-0.81%
2024/04/09	8	74.40	0	0.00	74.40	8	483	1.65%
2024/04/03	0	0.00	2	74.30	74.50	-2	468	-0.43%
2024/04/02	13	73.70	0	0.00	73.90	13	458	2.84%
2024/03/28	16	72.30	0	0.00	72.20	16	428	3.74%
2024/03/27	0	70.70	0	0.00	72.50	0	418	0.00%
2024/03/25	0	70.10	1	70.00	70.20	-1	377	-0.26%
2024/03/22	11	69.62	6	69.53	69.80	5	373	1.34%
2024/03/21	1	70.40	3	70.10	70.20	-2	361	-0.55%
2024/03/20	5	70.00	0	0.00	69.60	5	354	1.41%
2024/03/19	0	0.00	5	69.40	69.80	-5	344	-1.45%
2024/03/18	0	0.00	15	68.93	69.50	-15	332	-4.52%
2024/03/15	1	67.00	3	66.97	67.00	-2	296	-0.67%
2024/03/13	0	0.00	2	64.60	64.80	-2	276	-0.72%
2024/03/12	0	0.00	2	63.80	63.90	-2	272	-0.73%
2024/03/11	1	63.40	0	0.00	63.40	1	269	0.37%
2024/03/08	0	0.00	3	62.57	62.10	-3	265	-1.13%
2024/03/07	0	0.00	5	62.50	62.40	-5	263	-1.90%
2024/03/06	0	63.00	0	0.00	63.00	0	264	0.00%
2024/03/01	5	62.20	0	0.00	62.20	5	260	1.92%
2024/02/29	0	62.60	0	0.00	62.30	0	259	0.00%
2024/02/27	5	62.70	0	0.00	62.10	5	258	1.94%
2024/02/23	1	62.60	0	0.00	62.60	1	261	0.38%
2024/02/22	0	0.00	1	63.00	62.80	-1	259	-0.38%
2024/02/19	1	63.20	0	0.00	62.90	1	262	0.38%
2024/02/15	14	63.57	1	63.00	62.60	13	256	5.07%
2024/02/05	0	0.00	10	65.20	66.20	-10	238	-4.20%
2024/01/31	5	64.50	0	0.00	64.70	5	225	2.22%
2024/01/29	0	0.00	1	64.90	65.10	-1	224	-0.45%
2024/01/26	0	0.00	10	65.00	64.60	-10	223	-4.47%
2024/01/19	4	64.23	0	0.00	64.20	4	218	1.83%
2024/01/17	0	0.00	2	64.60	64.00	-2	216	-0.93%
2024/01/15	1	66.50	1	64.60	66.50	0	241	0.00%
2024/01/12	0	0.00	1	65.00	64.50	-1	228	-0.44%
2024/01/11	0	0.00	9	65.43	65.50	-9	224	-4.01%
2024/01/10	2	64.85	9	64.78	64.70	-7	214	-3.26%
2024/01/04	0	62.70	0	0.00	62.50	0	192	0.00%
2023/12/29	9	62.66	0	0.00	62.50	9	192	4.69%
2023/12/28	3	62.87	0	0.00	62.90	3	191	1.57%
2023/12/18	1	63.20	0	0.00	62.10	1	186	0.54%
2023/12/15	0	0.00	0.3	63.30	63.10	-0.3	184	-0.14%
2023/12/14	3	63.30	0	0.00	63.40	3	183	1.63%
2023/12/08	0	0.00	10	60.15	60.20	-10	162	-6.17%
2023/12/07	0	0.00	1	60.70	60.20	-1	163	-0.61%
2023/12/04	0	0.00	1	61.10	61.30	-1	166	-0.60%
2023/11/28	1	60.10	0	0.00	60.00	1	165	0.61%
2023/11/21	5	59.90	0	0.00	59.50	5	188	2.66%
2023/11/16	5	59.20	0	0.00	59.30	5	207	2.41%
2023/11/15	2	58.00	0	0.00	58.90	2	210	0.95%
2023/11/10	3	58.10	0	0.00	57.70	3	218	1.37%
2023/11/03	0	0.00	1	57.40	57.40	-1	248	-0.40%
2023/10/24	11	59.78	11	59.20	59.10	0	261	0.00%
2023/10/23	0	0.00	2	60.75	60.80	-2	252	-0.79%
2023/10/12	0	0.00	1	57.50	57.50	-1	237	-0.42%
2023/10/03	1	56.80	0	0.00	56.80	1	241	0.41%
2023/10/02	1	56.70	0	0.00	56.80	1	242	0.41%
2023/09/15	1	57.30	0	0.00	57.40	1	259	0.39%
2023/08/31	1	57.40	0	0.00	57.00	1	258	0.39%
2023/08/28	1.1	55.64	0	0.00	55.80	1.1	252	0.44%
2023/08/24	1	62.10	1	62.30	62.40	0	233	0.00%
2023/08/22	0.1	62.50	0	0.00	62.30	0.1	218	0.05%
2023/08/16	4	62.55	0	0.00	62.30	4	206	1.94%
2023/08/02	3	67.90	0	0.00	67.90	3	176	1.70%
2023/07/24	1	67.90	0	0.00	67.90	1	160	0.62%
2023/07/19	1	67.90	0	0.00	68.30	1	164	0.61%
2023/07/17	0	0.00	1	68.00	68.10	-1	164	-0.61%
2023/07/13	1.1	67.39	0	0.00	67.40	1.1	166	0.66%
2023/07/12	0.1	67.00	0	0.00	67.20	0.1	165	0.03%
2023/07/10	0	0.00	1	67.00	67.10	-1	167	-0.60%
2023/07/07	0.1	67.40	0	0.00	67.50	0.1	168	0.03%
2023/07/06	0.1	68.40	0	0.00	68.50	0.1	169	0.03%
2023/07/05	1	68.10	1	68.70	68.70	0	166	0.00%
2023/07/04	1	66.40	0	0.00	66.70	1	157	0.63%
2023/06/29	0	0.00	2	66.40	66.50	-2	162	-1.23%
2023/06/14	0	0.00	1	66.90	66.80	-1	188	-0.53%
2023/06/08	0	0.00	1	66.60	66.30	-1	199	-0.50%
2023/05/23	0	65.90	0	0.00	66.10	0	228	0.00%
2023/05/12	1	64.00	0	0.00	63.90	1	230	0.43%
2023/04/26	0	63.80	0	0.00	64.10	0	236	0.00%
2023/04/25	0.1	64.00	0	0.00	64.00	0.1	236	0.02%
2023/04/24	0	0.00	1	65.60	65.40	-1	232	-0.43%
2023/04/21	0.1	65.30	0	0.00	65.20	0.1	232	0.02%
2023/04/19	0	0.00	14	67.00	66.50	-14	226	-6.18%
2023/04/18	0	0.00	5	67.20	67.20	-5	223	-2.23%
2023/04/17	8	67.40	0	0.00	67.60	8	222	3.60%
2023/04/11	10	67.40	0	0.00	67.50	10	215	4.64%
2023/04/07	0	67.90	1	67.70	67.70	-1	211	-0.46%
2023/04/06	0	0.00	1	67.60	67.70	-1	210	-0.48%
2023/03/30	1	67.70	0	0.00	67.60	1	207	0.48%
2023/03/27	0	0.00	0.1	68.50	67.80	-0.1	200	-0.06%
2023/03/20	1	66.50	0	0.00	66.70	1	184	0.54%
2023/03/16	1	65.00	0	0.00	64.90	1	178	0.56%
2023/03/10	0	0.00	3	65.90	64.90	-3	170	-1.76%
2023/03/09	0	0.00	0.1	67.20	67.20	-0.1	165	-0.07%
2023/03/08	0	0.00	7	66.57	66.90	-7	163	-4.29%
2023/03/01	0	63.50	0	0.00	64.40	0	153	0.00%
2023/02/17	0	62.80	0	0.00	62.40	0	152	0.00%
2023/02/16	1	62.29	0	0.00	62.40	1	154	0.67%
2023/02/07	1	61.40	0	0.00	61.70	1	159	0.63%
2023/02/02	0	0.00	1	61.70	61.90	-1	159	-0.63%
2023/02/01	1	60.60	0	0.00	61.30	1	156	0.64%
2023/01/31	2	60.35	0	0.00	60.40	2	154	1.30%
2023/01/17	0	59.90	0	0.00	59.30	0	153	0.00%
2023/01/16	1	59.40	0	0.00	59.20	1	153	0.65%
2023/01/11	5	59.60	0	0.00	59.40	5	154	3.24%
2023/01/06	0.1	58.50	0	0.00	58.40	0.1	157	0.05%
2023/01/04	0	57.20	0	0.00	57.60	0	164	0.01%
2022/12/20	0.1	58.50	0	0.00	58.10	0.1	187	0.05%
2022/11/08	0	0.00	1	59.00	58.70	-1	254	-0.39%
2022/10/25	3	54.60	3	54.00	54.40	0	287	0.00%
2022/10/11	14	55.70	0	0.00	55.60	14	296	4.73%
2022/10/05	1	58.20	0	0.00	58.10	1	300	0.33%
2022/09/29	0	0.00	3	57.60	57.50	-3	309	-0.97%
2022/09/28	0	0.00	0	58.00	57.10	0	309	0.00%
2022/09/26	1	59.90	0	0.00	59.10	1	309	0.32%
2022/09/23	0.1	62.00	1	62.20	62.00	-1	312	-0.30%
2022/09/22	1	62.80	0	0.00	62.50	1	319	0.31%
2022/09/21	1	62.30	0	0.00	62.10	1	321	0.31%
2022/09/13	1	63.20	0	0.00	63.30	1	333	0.30%
2022/08/25	0.1	66.40	0	0.00	66.50	0.1	344	0.01%
2022/08/24	1	66.80	0	0.00	66.40	1	342	0.29%
2022/08/23	12	71.45	0	0.00	71.70	12	320	3.75%
2022/08/17	0	0.00	1	71.00	71.20	-1	284	-0.35%
2022/08/10	1	67.80	0	0.00	67.80	1	257	0.39%
2022/07/20	1	67.50	0	0.00	67.60	1	269	0.37%
2022/07/05	0	0.00	7	61.90	62.60	-7	265	-2.64%
2022/07/04	2	62.15	0	0.00	61.10	2	265	0.75%
2022/07/01	0.3	63.12	1	64.50	62.50	-0.8	271	-0.28%
2022/06/29	1	68.20	0	0.00	68.20	1	256	0.39%
2022/06/28	1	67.10	0	0.00	67.20	1	254	0.39%
2022/06/27	3	67.63	0	0.00	67.80	3	256	1.17%
2022/06/24	1.3	67.20	0	0.00	66.80	1.3	257	0.49%
2022/06/23	1	67.00	0	0.00	67.10	1	258	0.39%
2022/06/17	0	0.00	1.1	71.90	70.60	-1.1	254	-0.43%
2022/06/01	0	0.00	1	76.60	76.50	-1	390	-0.26%
2022/05/16	0	0.00	3	74.20	74.50	-3	477	-0.63%
2022/05/12	0	0.00	2	72.70	71.80	-2	483	-0.41%
2022/05/11	0	0.00	1	72.80	72.00	-1	487	-0.20%
2022/05/10	0	0.00	5	72.14	72.80	-5	494	-1.01%
2022/04/25	1	76.40	0	0.00	76.00	1	711	0.14%
2022/04/22	3	77.80	0	0.00	78.00	3	734	0.41%
2022/04/19	1	77.40	0	0.00	77.10	1	1,049	0.10%
2022/04/12	1	77.50	0	0.00	77.40	1	1,111	0.09%
2022/04/11	0	78.40	0	0.00	78.00	0	1,116	0.00%
2022/04/06	1	79.90	0	0.00	79.90	1	1,123	0.09%
2022/03/30	1	81.90	0	0.00	81.90	1	1,140	0.09%
2022/03/24	0	0.00	1	81.90	82.00	-1	1,154	-0.09%
2022/03/23	0	0.00	0.6	81.95	81.80	-0.6	1,160	-0.05%
2022/03/22	0	0.00	2	81.70	81.90	-2	1,161	-0.17%
2022/03/18	0	0.00	0.2	80.60	81.10	-0.2	1,184	-0.02%
2022/03/15	0	0.00	0.2	79.81	79.00	-0.2	1,215	-0.02%
2022/03/14	1	79.80	0	0.00	80.60	1	1,218	0.08%
2022/03/10	0	80.30	0	0.00	80.20	0	1,226	0.00%
2022/03/09	0	0.00	1	78.60	78.60	-1	1,223	-0.08%
2022/03/08	5.1	77.61	2	76.80	76.30	3.1	1,235	0.25%
2022/03/07	0	0.00	3	82.30	82.10	-3	1,180	-0.25%
2022/03/04	3	85.00	0	0.00	84.80	3	1,178	0.25%
2022/03/01	0	0.00	2	82.40	83.90	-2	1,295	-0.15%
2022/02/14	0	0.00	2	83.10	83.10	-2	1,768	-0.11%
2022/02/08	2	84.00	1	83.40	83.50	1	1,796	0.06%
2022/02/07	1	82.30	0	0.00	82.80	1	1,805	0.06%
2022/01/26	0	0.00	1	82.00	81.80	-1	1,822	-0.05%
2022/01/24	0	0.00	4	83.93	84.00	-4	1,924	-0.21%
2022/01/21	3	86.67	0	0.00	85.20	3	1,919	0.16%
2022/01/20	6	88.30	6	87.67	88.40	0	1,920	0.00%
2022/01/19	2	87.80	3	87.37	87.90	-1	1,909	-0.05%
2022/01/18	6	88.57	6	88.95	86.60	0	1,897	0.00%
2022/01/17	2	88.00	1	87.80	88.00	1	1,867	0.05%
2022/01/14	4	86.33	6	87.12	88.10	-2	1,861	-0.11%
2022/01/13	3	88.73	3	88.10	88.50	0	1,832	0.00%
2022/01/12	7	85.19	5	85.38	85.90	2	1,694	0.12%
2022/01/11	3	83.80	3	84.43	83.40	0	1,618	0.00%
2022/01/05	1	82.60	2	83.50	82.50	-1	1,705	-0.06%
2022/01/03	3	84.70	10	84.52	84.30	-7	1,789	-0.39%
2021/12/30	2	83.55	2	83.80	84.00	0	1,801	0.00%
2021/12/28	1	83.20	0	0.00	83.10	1	1,811	0.06%
2021/12/23	0.1	83.60	0	0.00	83.00	0.1	1,847	0.00%
2021/12/22	0	0.00	3	83.27	82.90	-3	1,870	-0.16%
2021/12/14	0	0.00	1	81.30	81.30	-1	1,903	-0.05%
2021/12/13	1	83.50	0	83.70	83.30	1	1,894	0.05%
2021/12/03	0	0.00	0	85.20	85.30	0	1,986	0.00%
2021/11/29	1	85.00	0	0.00	84.70	1	2,059	0.05%
2021/11/26	3	86.73	6	87.73	85.40	-3	2,044	-0.15%
2021/11/25	2	89.85	3	90.33	88.90	-1	1,993	-0.05%
2021/11/24	23	92.02	9	91.73	89.90	14	1,970	0.71%
2021/11/23	11	91.81	4.1	90.92	92.00	6.9	1,865	0.37%
2021/11/22	0	0.00	2	88.70	89.00	-2	1,771	-0.11%
2021/11/19	2	87.65	2	88.25	87.10	0	1,777	0.00%
2021/11/18	1	89.10	1	89.90	88.40	0	1,782	0.00%
2021/11/16	1	88.80	2	88.70	88.50	-1	1,808	-0.05%
2021/11/15	1	89.50	0	89.40	89.40	1	1,796	0.06%
2021/11/12	1	88.10	0	0.00	86.70	1	1,796	0.06%
2021/11/10	0	0.00	1	85.70	86.30	-1	1,862	-0.05%
2021/11/09	1	87.20	1	86.40	86.30	0	1,896	0.00%
2021/11/08	0	0.00	1	86.40	86.50	-1	1,906	-0.05%
2021/11/04	0	0.00	5	88.60	87.20	-5	2,011	-0.25%
2021/11/03	20	87.73	15	87.16	88.10	5	2,062	0.24%
2021/11/02	5	88.10	9	88.67	87.50	-4	2,152	-0.19%
2021/11/01	4	89.38	1	89.80	89.40	3	2,156	0.14%
2021/10/29	1	85.20	0	0.00	84.40	1	2,139	0.05%
2021/10/28	1.1	84.71	0	0.00	84.70	1.1	2,162	0.05%
2021/10/27	0	83.50	0	0.00	83.70	0	2,189	0.00%
2021/10/26	0	0.00	1	83.10	82.20	-1	2,235	-0.04%
2021/10/25	1	84.20	0	0.00	84.20	1	2,297	0.04%
2021/10/21	1	81.70	2	82.45	81.60	-1	2,725	-0.04%
2021/10/20	0	0.00	3	82.80	82.50	-3	2,972	-0.10%
2021/10/19	6	82.62	2	82.45	82.80	4	3,041	0.13%
2021/10/18	0	0.00	4	81.60	81.40	-4	3,159	-0.13%
2021/10/15	0	0.00	5	80.24	80.00	-5	3,183	-0.16%
2021/10/13	1	80.20	11	82.55	80.40	-10	3,230	-0.31%
2021/10/08	4	78.98	7	80.54	81.10	-3	3,270	-0.09%
2021/10/07	2	77.25	0	0.00	77.30	2	3,281	0.06%
2021/10/06	2	73.40	4	73.20	73.40	-2	3,384	-0.06%
2021/10/04	1	74.00	0	0.00	72.60	1	3,581	0.03%
2021/10/01	8	74.01	0	0.00	73.30	8	3,661	0.22%
2021/09/30	5	76.10	2	74.90	76.00	3	3,843	0.08%
2021/09/29	1	76.40	1	75.70	74.80	0	3,930	0.00%
2021/09/28	1	78.20	0	0.00	77.60	1	4,089	0.02%
2021/09/17	1	79.50	0	0.00	79.50	1	4,411	0.02%
2021/09/16	0	0.00	12	79.66	79.00	-12	4,515	-0.27%
2021/09/14	0.1	80.50	13	80.67	80.10	-13	4,718	-0.27%
2021/09/13	14	80.01	0	0.00	79.90	14	4,727	0.30%
2021/09/06	1	88.60	0	0.00	86.10	1	4,799	0.02%
2021/09/03	0	0.00	11	88.88	89.50	-11	4,791	-0.23%
2021/09/02	11	88.09	0	0.00	87.70	11	4,792	0.23%
2021/09/01	0	0.00	1	88.50	89.00	-1	4,836	-0.02%
2021/08/30	0	0.00	3	87.27	87.20	-3	4,935	-0.06%
2021/08/27	12	90.43	0	0.00	90.50	12	4,967	0.24%
2021/08/26	5.1	90.64	0	0.00	90.60	5.1	5,035	0.10%
2021/08/25	3	90.00	13	89.75	89.80	-10	5,046	-0.20%
2021/08/24	5	88.94	5	89.72	88.10	0	5,072	0.00%
2021/08/23	12	88.41	7	89.60	89.60	5	5,148	0.10%
2021/08/19	6	85.70	2	87.00	85.20	4	5,174	0.08%
2021/08/18	5	84.36	0	0.00	87.80	5	5,200	0.10%
2021/08/17	0	0.00	17	87.24	84.00	-17	5,242	-0.32%
2021/08/16	4	88.20	4	87.00	87.40	0	5,243	0.00%
2021/08/13	2	91.90	4	92.56	90.60	-2	5,221	-0.04%
2021/08/12	1.1	90.16	0	0.00	91.00	1.1	5,219	0.02%
2021/08/11	3	90.53	2	92.15	89.50	1	5,250	0.02%
2021/08/10	1	91.50	2	92.40	91.80	-1	5,270	-0.02%
2021/08/09	2	95.45	4	97.00	94.70	-2	5,300	-0.04%
2021/08/06	13	98.41	0	0.00	98.10	13	5,335	0.24%
2021/08/05	0	0.00	6	96.97	98.50	-6	5,308	-0.11%
2021/08/04	1	96.20	1	97.60	96.20	0	5,429	0.00%
2021/08/03	1	94.00	2	95.00	96.00	-1	5,493	-0.02%
2021/08/02	1	94.40	2	94.20	93.60	-1	5,612	-0.02%
2021/07/30	6	94.45	8	92.08	91.40	-2	5,716	-0.03%
2021/07/29	6	91.28	2	93.20	92.90	4	5,782	0.07%
2021/07/28	4.1	91.19	17.3	90.87	90.20	-13.2	5,808	-0.23%
2021/07/27	12.2	101.11	10	99.35	94.80	2.2	5,828	0.04%
2021/07/26	6.2	99.85	7	102.00	104.50	-0.8	5,696	-0.01%
2021/07/23	6	95.73	6	94.35	95.00	0	5,638	0.00%
2021/07/22	11	95.99	23	95.39	94.10	-12	5,878	-0.20%
2021/07/21	6	91.18	2	92.10	93.10	4	5,868	0.07%
2021/07/20	4	91.95	3	92.17	90.30	1	5,968	0.02%
2021/07/19	0.1	92.50	1	91.80	91.80	-1	6,102	-0.02%
2021/07/16	4	93.05	4	92.93	92.90	0	6,344	0.00%
2021/07/15	7	93.24	1	92.50	92.50	6	6,555	0.09%
2021/07/14	22	91.77	10	91.57	93.50	12	6,646	0.18%
2021/07/13	16.3	92.62	8	94.69	91.20	8.3	6,610	0.13%
2021/07/12	0	0.00	4	94.70	95.60	-4	6,531	-0.06%
2021/07/09	6	93.36	6	92.92	91.90	0	6,524	0.00%
2021/07/08	1	97.00	0	0.00	96.00	1	6,457	0.02%
2021/07/07	7	97.00	3	96.73	97.00	4	6,414	0.06%
2021/07/06	2	92.25	4	91.20	92.80	-2	6,258	-0.03%
2021/07/05	3	94.23	12	92.19	92.20	-9	6,286	-0.14%
2021/07/02	2	87.70	3	87.40	88.50	-1	6,124	-0.02%
2021/07/01	5	88.00	4	87.83	87.50	1	6,091	0.02%
2021/06/30	2	87.55	3	87.20	87.10	-1	6,039	-0.02%
2021/06/29	3	87.60	6	87.80	87.00	-3	6,019	-0.05%
2021/06/28	3	88.40	12	88.60	88.90	-9	5,967	-0.15%
2021/06/25	19	86.95	2	87.35	86.70	17	5,863	0.29%
2021/06/24	6	83.88	9	85.79	86.50	-3	5,777	-0.05%
2021/06/23	6	83.72	6	83.93	84.30	0	5,680	0.00%
2021/06/22	1	80.20	0	0.00	80.10	1	5,565	0.02%
2021/06/21	2	80.90	7	80.19	80.20	-5	5,543	-0.09%
2021/06/18	1	83.40	0	0.00	82.20	1	5,525	0.02%
2021/06/17	2	79.90	5	81.40	82.90	-3	5,510	-0.05%
2021/06/16	1	80.10	1	81.80	80.10	0	5,489	0.00%
2021/06/15	0	0.00	1	80.40	81.20	-1	5,463	-0.02%
2021/06/11	1	79.30	0	0.00	79.60	1	5,430	0.02%
2021/06/10	1	78.70	1	78.60	78.90	0	5,422	0.00%
2021/06/09	5	78.78	0	0.00	78.70	5	5,432	0.09%
2021/06/08	10	80.95	3	81.80	80.50	7	5,407	0.13%
2021/06/07	4	81.65	9	81.76	81.80	-5	5,378	-0.09%
2021/06/04	6	81.02	10	80.70	80.70	-4	5,327	-0.08%
2021/06/03	3	80.43	2	80.70	80.90	1	5,281	0.02%
2021/06/02	3	79.13	0	0.00	78.90	3	5,177	0.06%
2021/06/01	5	79.82	10	80.00	80.30	-5	5,130	-0.10%
2021/05/28	6	78.05	2	78.15	77.60	4	4,980	0.08%
2021/05/27	2	76.30	7	75.70	76.20	-5	4,920	-0.10%
2021/05/26	2	75.75	0	0.00	76.40	2	4,892	0.04%
2021/05/25	6	76.87	4	76.60	77.70	2	4,834	0.04%
2021/05/24	14	75.66	1	75.40	75.70	13	4,749	0.27%
2021/05/21	3	73.53	3	73.03	74.00	0	4,705	0.00%
2021/05/20	2	73.75	0	0.00	73.50	2	4,667	0.04%
2021/05/19	2	73.50	0	0.00	74.60	2	4,627	0.04%
2021/05/17	1	69.00	3	66.50	67.70	-2	4,496	-0.04%
2021/05/14	8	74.39	2	73.50	73.10	6	4,395	0.14%
2021/05/13	0	0.00	1	72.50	74.00	-1	4,299	-0.02%
2021/05/12	4	73.18	3.1	74.19	74.40	0.9	4,214	0.02%
2021/05/11	13	77.72	7	79.09	76.40	6	4,042	0.15%
2021/05/10	8	82.68	0	82.30	82.00	8	3,925	0.20%
2021/05/07	0	0.00	3	78.13	82.50	-3	3,788	-0.08%
2021/05/05	1	77.60	2	79.00	77.20	-1	3,544	-0.03%
2021/05/04	11	80.90	6	80.82	80.70	5	3,446	0.15%
2021/05/03	4	87.78	12	87.15	87.00	-8	3,264	-0.25%
2021/04/29	14.1	85.69	11	85.79	88.90	3.1	3,101	0.10%
2021/04/28	11	88.85	5.2	88.47	88.40	5.8	2,903	0.20%
2021/04/27	1	84.40	11	84.37	85.00	-10	2,613	-0.38%
2021/04/26	11	83.89	8	83.34	84.90	3	2,504	0.12%
2021/04/23	7	79.80	5	81.00	83.20	2	2,352	0.08%
2021/04/22	15	83.08	17	80.56	78.90	-2	2,192	-0.09%
2021/04/21	10	79.13	15	78.85	81.00	-5	1,944	-0.26%
2021/04/20	9	73.57	13	74.91	77.10	-4	1,694	-0.24%
2021/04/19	2	69.85	32	70.09	70.10	-30	1,533	-1.96%
2021/04/16	17	71.14	0	0.00	71.00	17	1,501	1.13%
2021/04/15	9.2	71.19	15	71.21	71.90	-5.9	1,465	-0.40%
2021/04/14	1	69.00	0	0.00	68.80	1	1,426	0.07%
2021/04/13	11	71.59	5	71.86	70.40	6	1,399	0.43%
2021/04/09	23	72.23	2	71.85	70.80	21	1,417	1.48%
2021/04/08	2	68.30	0	0.00	68.10	2	1,312	0.15%
2021/04/07	0	0.00	4	68.23	68.10	-4	1,287	-0.31%
2021/04/06	0.2	66.70	0	0.00	66.60	0.2	1,248	0.02%
2021/04/01	2	67.10	0	0.00	67.20	2	1,224	0.16%
2021/03/31	2	67.90	3	68.17	67.60	-1	1,205	-0.08%
2021/03/30	1	67.40	1	67.50	67.50	0	1,199	0.00%
2021/03/29	1	66.70	6	67.23	66.80	-5	1,184	-0.42%
2021/03/26	0	0.00	11	66.11	66.10	-11	1,166	-0.94%
2021/03/24	1	65.70	0	0.00	66.10	1	1,151	0.09%
2021/03/23	0	0.00	1	66.30	65.90	-1	1,145	-0.09%
2021/03/19	1	65.70	7	65.60	66.50	-6	1,098	-0.55%
2021/03/18	0.3	65.20	4	65.10	65.20	-3.7	1,069	-0.34%
2021/03/17	10	64.70	2	65.10	64.70	8	1,070	0.75%
2021/03/16	5	64.64	1	64.90	64.90	4	1,070	0.37%
2021/03/15	3	65.20	0	0.00	65.40	3	1,068	0.28%
2021/03/12	4	64.27	2	64.75	64.30	2	1,052	0.19%
2021/03/11	5	64.10	1	64.00	63.70	4	1,038	0.39%
2021/03/09	0	0.00	1	61.50	61.50	-1	1,027	-0.10%
2021/03/03	1	61.90	0	0.00	61.80	1	1,312	0.08%
2021/02/26	1	63.00	0	0.00	62.90	1	1,304	0.08%
2021/02/23	0	0.00	9	63.10	63.10	-9	1,295	-0.69%
2021/02/22	0	0.00	8	63.38	63.50	-8	1,292	-0.62%
2021/02/19	9	62.57	0	0.00	63.00	9	1,285	0.70%
2021/02/18	0	0.00	2	62.30	62.40	-2	1,279	-0.16%
2021/02/17	3	61.80	0	0.00	61.80	3	1,278	0.23%
2021/01/28	8	64.26	0	0.00	63.60	8	1,254	0.64%
2021/01/22	0	0.00	4	62.10	62.50	-4	1,185	-0.34%
2021/01/21	0	0.00	43	62.83	62.20	-43	1,178	-3.65%
2021/01/20	2	64.55	2	65.20	62.80	0	1,162	0.00%
2021/01/19	1	64.50	0	0.00	64.10	1	1,124	0.09%
2021/01/15	4	64.60	1	64.50	63.60	3	1,089	0.28%
2021/01/12	0	0.00	6	63.50	62.20	-6	1,028	-0.58%
2021/01/07	2	64.50	1	64.30	63.80	1	996	0.10%
2021/01/06	6	63.55	2	63.35	64.20	4	949	0.42%
2021/01/05	11	64.95	0	0.00	64.50	11	921	1.19%
2021/01/04	3	63.97	4	64.70	65.50	-1	873	-0.11%
2020/12/31	0	0.00	2	62.55	62.00	-2	799	-0.25%
2020/12/29	0	0.00	1	60.70	60.60	-1	782	-0.13%
2020/12/28	2	61.10	2	60.70	61.20	0	782	0.00%
2020/12/24	2	60.95	0.1	60.80	60.80	1.9	776	0.25%
2020/12/22	1	58.80	0	0.00	58.60	1	777	0.13%
2020/12/17	1	59.20	0	0.00	59.30	1	772	0.13%
2020/12/10	1	63.00	0	0.00	62.00	1	741	0.13%
2020/12/08	0	0.00	1	63.00	62.70	-1	709	-0.14%
2020/12/04	5	62.92	0	0.00	62.20	5	677	0.74%
2020/12/03	1	62.50	0	0.00	61.70	1	663	0.15%
2020/12/02	3	63.00	2	62.95	63.00	1	648	0.15%
2020/11/27	1	62.70	1	61.20	62.80	0	529	0.00%
2020/11/26	1	57.80	0	0.00	57.70	1	370	0.27%
2020/11/25	0	0.00	3	58.20	57.50	-3	374	-0.80%
2020/11/24	0	0.00	1	58.40	58.50	-1	370	-0.27%
2020/11/18	3	57.00	0	0.00	56.70	3	399	0.75%
2020/11/17	1	56.70	0	0.00	56.70	1	411	0.24%
2020/11/16	0	0.00	3	57.50	57.00	-3	446	-0.67%
2020/11/13	0	0.00	3	56.83	56.80	-3	463	-0.65%
2020/11/12	0	0.00	4	56.20	55.80	-4	466	-0.86%
2020/11/10	9	54.27	0	0.00	54.00	9	462	1.95%
2020/11/09	2	53.90	0	0.00	53.60	2	473	0.42%
2020/11/06	1	53.60	0	0.00	53.50	1	509	0.20%
2020/11/02	2	52.00	0	0.00	52.20	2	579	0.35%
2020/10/30	1	52.50	2	52.55	52.40	-1	617	-0.16%
2020/10/23	1	54.80	0	0.00	54.50	1	954	0.10%
2020/10/22	16	54.49	2	54.60	54.70	14	1,036	1.35%
2020/10/21	1	53.20	0	0.00	53.40	1	1,075	0.09%
2020/10/07	0	0.00	2	54.05	54.10	-2	1,280	-0.16%
2020/09/25	2	52.00	0	0.00	52.10	2	1,683	0.12%
2020/09/24	1	54.40	0	0.00	54.00	1	1,749	0.06%
2020/09/23	2	55.60	0	0.00	55.40	2	1,778	0.11%
2020/09/22	0	0.00	1	55.60	55.90	-1	1,853	-0.05%
2020/09/18	3	57.70	0	0.00	57.70	3	1,961	0.15%
2020/09/15	0	0.00	1	57.50	57.30	-1	2,051	-0.05%
2020/09/14	1	57.10	0	0.00	57.50	1	2,101	0.05%
2020/09/10	0.5	55.80	0	0.00	55.70	0.5	2,203	0.02%
2020/09/08	1	57.60	0	0.00	57.20	1	2,256	0.04%
2020/09/07	0	0.00	1	57.50	57.30	-1	2,301	-0.04%
2020/09/02	1	59.00	0	0.00	58.60	1	2,451	0.04%
2020/08/31	0	0.00	1	58.60	57.80	-1	2,479	-0.04%
2020/08/21	1	60.00	1	60.20	60.00	0	2,770	0.00%
2020/08/20	1	58.70	0	0.00	59.50	1	2,801	0.04%
2020/08/19	1	62.40	0	0.00	62.10	1	2,817	0.04%
2020/08/18	1	63.80	0	0.00	63.50	1	2,870	0.03%
2020/08/14	1	63.60	0	0.00	63.60	1	3,062	0.03%
2020/08/13	0	0.00	1	64.30	63.10	-1	3,268	-0.03%
2020/08/12	2	63.30	4	63.50	63.90	-2	3,338	-0.06%
2020/08/11	5	65.96	1	65.30	65.20	4	3,357	0.12%
2020/08/10	1	67.30	0	0.00	66.80	1	3,399	0.03%
2020/08/06	0	0.00	1	67.30	66.80	-1	3,504	-0.03%
2020/08/05	3	67.57	2	67.30	67.20	1	3,576	0.03%
2020/07/31	2	70.25	1	69.70	69.00	1	3,852	0.03%
2020/07/30	4	68.70	11	67.49	69.30	-7	3,756	-0.19%
2020/07/29	10	66.70	1	66.80	66.20	9	3,681	0.24%
2020/07/28	0	0.00	1	68.50	66.40	-1	3,656	-0.03%
2020/07/27	0	0.00	2	66.00	66.30	-2	3,581	-0.06%
2020/07/24	1	66.80	0	0.00	64.80	1	3,543	0.03%
2020/07/23	0	0.00	3	66.50	66.80	-3	3,536	-0.08%
2020/07/21	0	0.00	1	64.90	65.10	-1	3,550	-0.03%
2020/07/20	0	0.00	1	64.30	64.30	-1	3,539	-0.03%
2020/07/17	5	63.32	0	0.00	62.60	5	3,527	0.14%
2020/07/16	1	64.50	0	0.00	64.50	1	3,510	0.03%
2020/07/15	1	64.00	0	0.00	63.90	1	3,498	0.03%
2020/07/14	10	65.30	0	0.00	65.10	10	3,475	0.29%
2020/07/13	0	0.00	3	65.87	65.40	-3	3,467	-0.09%
2020/07/10	5	67.18	8	66.89	65.50	-3	3,445	-0.09%
2020/07/09	13	69.18	34	69.60	71.00	-21	3,340	-0.63%
2020/07/08	0	0.00	2	65.40	65.20	-2	3,205	-0.06%
2020/07/07	16	64.99	4	65.40	64.70	12	3,181	0.38%
2020/07/06	5.5	66.86	0	0.00	66.90	5.5	3,154	0.17%
2020/07/03	1	67.10	17	66.96	67.00	-16	3,110	-0.51%
2020/07/02	7	65.00	2	65.10	65.50	5	3,040	0.16%
2020/07/01	21	65.40	0	0.00	65.40	21	3,009	0.70%
2020/06/30	3	64.57	2	65.20	65.50	1	2,934	0.03%
2020/06/29	0	0.00	6	62.88	63.10	-6	2,855	-0.21%
2020/06/24	0	0.00	7	63.00	62.40	-7	2,828	-0.25%
2020/06/22	0	0.00	3	61.10	61.00	-3	2,775	-0.11%
2020/06/19	5	62.98	1	62.30	62.30	4	2,767	0.14%
2020/06/18	11	63.43	17	63.55	63.70	-6	2,722	-0.22%
2020/06/17	3	61.47	0	0.00	61.40	3	2,634	0.11%
2020/06/16	1	62.50	11	63.05	62.20	-10	2,636	-0.38%
2020/06/15	2	61.65	0	0.00	61.60	2	2,623	0.08%
2020/06/12	0	0.00	10	61.00	61.50	-10	2,610	-0.38%
2020/06/11	6	59.30	0	0.00	59.10	6	2,576	0.23%
2020/06/10	11	62.18	1	62.00	61.90	10	2,521	0.40%
2020/06/09	5	61.90	10	63.24	62.70	-5	2,505	-0.20%
2020/06/08	2	62.15	0	0.00	61.60	2	2,475	0.08%
2020/06/04	2	63.00	5	63.02	62.10	-3	2,452	-0.12%
2020/06/03	1	63.00	7	62.71	62.60	-6	2,437	-0.25%
2020/06/02	5	62.14	10	62.57	61.50	-5	2,419	-0.21%
2020/05/29	0	0.00	1	62.80	62.70	-1	2,354	-0.04%
2020/05/28	10	65.66	53	65.00	63.00	-43	2,331	-1.84%
2020/05/27	1	61.70	1	62.40	62.80	0	2,161	0.00%
2020/05/26	16	62.07	1	62.30	61.70	15	2,130	0.70%
2020/05/25	4	63.08	15	63.46	62.70	-11	2,087	-0.53%
2020/05/22	10	62.32	1	63.00	62.40	9	2,024	0.44%
2020/05/21	47	62.37	9	62.16	61.80	38	1,968	1.93%
2020/05/20	11	60.45	23	62.07	62.50	-12	1,857	-0.65%
2020/05/19	3	59.13	3	59.67	60.40	0	1,679	0.00%
2020/05/18	2	58.35	4	58.93	58.50	-2	1,619	-0.12%
2020/05/15	2	57.55	0	0.00	57.90	2	1,614	0.12%
2020/05/14	11	58.14	47	60.01	57.70	-36	1,641	-2.19%
2020/05/13	37	57.91	0	0.00	58.10	37	1,635	2.26%
2020/05/12	11	58.82	27	59.43	58.70	-16	1,600	-1.00%
2020/05/11	20	57.80	2	58.10	57.50	18	1,523	1.18%
2020/05/08	22	59.45	7	59.56	59.10	15	1,467	1.02%
2020/05/07	22	56.47	13	57.22	58.70	9	1,333	0.67%
2020/05/05	0	0.00	1	50.80	50.80	-1	1,108	-0.09%
2020/04/28	0	0.00	2	50.90	50.50	-2	1,110	-0.18%
2020/04/27	3	50.60	1	50.90	50.70	2	1,118	0.18%
2020/04/23	1	49.00	0	0.00	49.00	1	1,081	0.09%
2020/04/17	1	48.25	1	49.00	48.10	0	1,093	0.00%
2020/04/15	10	47.45	0	0.00	47.30	10	1,130	0.88%
2020/04/13	0	0.00	10	46.05	46.60	-10	1,178	-0.85%
2020/04/08	0	0.00	1	44.30	44.90	-1	1,207	-0.08%
2020/04/07	1	44.00	0	0.00	44.15	1	1,251	0.08%
2020/04/06	10	42.50	0	0.00	42.95	10	1,255	0.80%
2020/03/27	0	42.00	0	0.00	41.80	0	1,313	0.00%
2020/03/13	0	0.00	1	43.20	46.75	-1	1,508	-0.07%
2020/03/12	2	45.65	0	0.00	45.90	2	1,507	0.13%
2020/03/09	2	49.05	0	0.00	49.05	2	1,481	0.14%
2020/03/03	21	50.90	0	0.00	50.60	21	1,442	1.46%
2020/03/02	0	0.00	1	48.75	49.55	-1	1,432	-0.07%
2020/02/24	0	0.00	1	51.20	51.00	-1	1,381	-0.07%
2020/02/20	14	53.64	20	54.02	54.10	-6	1,336	-0.45%
2020/02/19	0	0.00	1	53.40	53.10	-1	1,307	-0.08%
2020/02/18	34	53.49	32	53.18	53.10	2	1,284	0.16%
2020/02/17	21	54.06	14	53.94	55.00	7	1,232	0.57%
2020/02/14	2	52.75	6	52.77	52.60	-4	1,145	-0.35%
2020/02/06	0	0.00	3	49.55	49.50	-3	1,022	-0.29%
2020/02/05	1	49.10	1	48.85	48.80	0	1,016	0.00%
2020/01/31	1	47.50	0	0.00	47.70	1	981	0.10%
2020/01/30	2	47.65	20	48.09	46.80	-18	968	-1.86%
2020/01/20	0	51.50	0	0.00	51.40	0	941	0.00%
2020/01/17	0	0.00	1	52.00	52.00	-1	928	-0.11%
2020/01/16	2	52.20	0	0.00	52.20	2	915	0.22%
2020/01/10	0	0.00	1	53.60	52.30	-1	860	-0.12%
2020/01/08	3	51.53	1	51.10	51.00	2	801	0.25%
2020/01/07	6	52.00	0	0.00	53.00	6	769	0.78%
2020/01/03	1	53.20	1	53.70	52.30	0	721	0.00%
2019/12/31	1	52.70	1	52.90	52.60	0	674	0.00%
2019/12/30	0	0.00	1	51.80	51.80	-1	623	-0.16%
2019/12/23	0	0.00	3	50.10	50.00	-3	535	-0.56%
2019/12/19	0	0.00	5	50.60	51.20	-5	507	-0.99%
2019/12/18	1	50.00	0	0.00	50.20	1	473	0.21%
2019/12/17	0	0.00	10	50.00	50.30	-10	454	-2.20%
2019/12/16	2	51.00	2	51.00	50.60	0	434	0.00%
2019/12/13	0	0.00	5	47.88	47.90	-5	367	-1.36%
2019/12/12	1	47.65	12	47.52	47.35	-11	349	-3.15%
2019/12/11	2	48.40	4	47.73	47.75	-2	324	-0.62%
2019/12/10	2	46.95	6	47.38	47.55	-4	275	-1.45%
2019/12/09	5	44.90	5	44.90	45.30	0	194	0.00%
2019/12/06	1	43.70	1	44.00	43.90	0	168	0.00%
2019/11/25	5	42.20	0	0.00	42.50	5	170	2.92%
2019/11/21	0	0.00	1	42.30	42.40	-1	181	-0.55%
2019/11/19	1	42.70	1	42.90	42.80	0	184	0.00%
2019/11/12	10	41.50	0	0.00	41.60	10	197	5.07%
2019/11/06	10	42.00	0	0.00	41.90	10	200	4.99%
2019/11/05	0	0.00	1	42.60	42.40	-1	199	-0.50%
2019/11/04	0	0.00	1	42.00	42.30	-1	197	-0.51%
2019/10/25	0	0.00	1	41.60	42.00	-1	208	-0.48%
2019/10/24	1	41.50	0	0.00	41.45	1	217	0.46%
2019/10/22	5	41.40	1	41.40	41.45	4	220	1.81%
2019/10/16	1	40.80	0	0.00	40.90	1	225	0.44%
2019/10/09	1	40.95	0	0.00	40.95	1	224	0.44%
2019/10/03	2	41.75	0	0.00	41.85	2	229	0.87%
2019/09/18	1	42.25	1	42.25	42.25	0	231	0.00%
2019/09/09	2	42.65	0	0.00	42.75	2	231	0.86%
2019/08/29	2	42.30	0	0.00	42.55	2	219	0.91%
2019/07/22	0	0.00	1	44.85	44.85	-1	148	-0.67%
2019/07/12	0	0.00	1	44.50	44.55	-1	157	-0.64%
2019/07/11	0	0.00	2	44.38	44.35	-2	164	-1.22%
2019/07/09	0	0.00	1	43.90	43.70	-1	168	-0.59%
2019/06/28	0	0.00	3	43.45	43.40	-3	193	-1.55%
2019/05/22	1	42.00	0	0.00	41.80	1	351	0.28%
2019/05/03	1	46.10	0	0.00	46.10	1	354	0.28%
2019/04/19	0	0.00	1	46.15	46.15	-1	347	-0.29%
2019/04/17	0	0.00	10	47.44	47.25	-10	340	-2.94%
2019/04/12	0	47.00	0	0.00	46.20	0	320	0.00%
2019/04/11	2	46.40	0	0.00	46.00	2	314	0.64%
2019/04/09	0	0.00	2	46.58	46.70	-2	306	-0.65%
2019/04/02	0	0.00	3	45.98	45.95	-3	292	-1.03%
2019/04/01	2	45.75	1	45.70	45.60	1	288	0.35%
2019/03/28	2	45.33	0	0.00	45.00	2	282	0.71%
2019/03/27	6	46.04	1	45.90	45.90	5	273	1.83%
2019/03/26	2	46.23	4	46.83	47.00	-2	259	-0.77%
2019/03/25	1	45.80	0	0.00	45.60	1	242	0.41%
2019/03/22	2	46.10	6	46.72	46.30	-4	226	-1.77%
2019/03/21	0	0.00	3	44.73	44.70	-3	187	-1.60%
2019/03/07	2	43.35	1	43.20	42.80	1	166	0.60%
2019/02/22	0	43.00	0	0.00	43.00	0	160	0.00%
2019/02/14	0	0.00	1	42.85	42.80	-1	162	-0.62%
2019/02/11	0	0.00	4	42.34	42.45	-4	157	-2.54%
2019/01/29	0	0.00	1	41.65	41.70	-1	154	-0.65%
2019/01/28	0	0.00	10	41.55	41.35	-10	152	-6.56%
2019/01/25	0	0.00	6	41.01	41.10	-6	152	-3.93%
2019/01/22	15	41.15	0	0.00	41.15	15	157	9.51%
2019/01/17	0	0.00	1	40.05	40.05	-1	173	-0.58%
2019/01/11	0	0.00	5	40.15	40.05	-5	177	-2.82%
2019/01/10	5	40.10	0	0.00	40.05	5	176	2.83%
2018/12/07	1	40.40	0	0.00	40.90	1	270	0.37%
2018/12/05	0	0.00	2	41.35	41.50	-2	273	-0.73%
2018/12/04	0	0.00	1	42.30	42.25	-1	282	-0.35%
2018/11/30	10	40.80	10	40.83	40.85	0	288	0.00%
2018/11/20	0	0.00	1	40.20	40.35	-1	291	-0.34%
2018/11/16	1	39.90	1	40.00	39.80	0	314	0.00%
2018/11/05	1	39.00	0	0.00	39.30	1	353	0.28%
2018/10/26	3	38.08	0	0.00	37.65	3	351	0.85%
2018/10/25	1	38.50	0	0.00	38.40	1	350	0.29%
2018/10/22	1	40.60	0	0.00	40.45	1	339	0.29%
2018/10/16	3	41.02	0	0.00	40.50	3	339	0.88%
2018/10/11	3	40.08	0	0.00	39.90	3	334	0.90%
2018/10/05	2	43.83	0	0.00	43.35	2	317	0.63%
2018/10/01	3	45.12	0	0.00	45.30	3	319	0.94%
2018/09/28	1	44.50	0	0.00	44.60	1	337	0.30%
2018/09/27	4	44.79	0	0.00	44.70	4	350	1.14%
2018/09/20	3	44.98	0	0.00	45.00	3	351	0.85%
2018/09/19	0	0.00	5	46.00	46.15	-5	345	-1.45%
2018/09/17	0	0.00	1	43.90	43.65	-1	327	-0.30%
2018/09/14	0	0.00	1	43.05	43.10	-1	330	-0.30%
2018/09/13	0	0.00	2	42.60	42.45	-2	331	-0.60%
2018/09/10	0	0.00	1	42.60	42.20	-1	340	-0.29%
2018/09/03	1	46.90	0	0.00	46.80	1	345	0.29%
2018/08/24	0	0.00	4	47.20	47.15	-4	404	-0.99%
2018/08/23	4	51.70	11	51.50	51.80	-7	397	-1.76%
2018/08/22	1	51.40	0	0.00	51.40	1	389	0.26%
2018/08/15	6	51.18	0	0.00	51.10	6	419	1.43%
2018/08/01	0	0.00	2	52.55	53.00	-2	462	-0.43%
2018/07/30	0	0.00	4	52.35	52.30	-4	471	-0.85%
2018/07/27	0	0.00	3	52.00	52.10	-3	472	-0.63%
2018/07/18	2	51.85	1	51.80	51.70	1	505	0.20%
2018/07/13	2	51.65	0	0.00	51.70	2	522	0.38%
2018/07/06	2	51.65	0	0.00	51.60	2	597	0.33%
2018/07/04	1	54.50	0	0.00	54.20	1	594	0.17%
2018/07/03	0	0.00	1	54.50	54.50	-1	621	-0.16%
2018/06/29	0	0.00	1	55.50	55.50	-1	651	-0.15%
2018/06/27	1	55.30	0	0.00	54.90	1	669	0.15%
2018/06/26	2	54.75	0	0.00	54.80	2	696	0.29%
2018/06/19	2	55.15	1	55.30	55.10	1	737	0.14%
2018/06/15	2	55.50	0	0.00	55.60	2	737	0.27%
2018/06/14	3	55.73	0	0.00	55.60	3	739	0.41%
2018/06/13	6	56.73	6	56.22	56.30	0	738	0.00%
2018/06/11	1	56.10	0	0.00	56.20	1	729	0.14%
2018/06/07	1	56.20	0	0.00	56.40	1	733	0.14%
2018/06/06	1	56.70	0	0.00	56.90	1	728	0.14%
2018/06/01	0	0.00	5	56.30	56.40	-5	708	-0.71%
2018/05/29	1	55.00	0	0.00	55.20	1	696	0.14%
2018/05/28	2	55.20	0	0.00	55.10	2	696	0.29%
2018/05/25	1	55.60	0	0.00	55.60	1	684	0.15%
2018/05/24	1	55.80	0	0.00	56.10	1	684	0.15%
2018/05/22	1	55.90	0	0.00	55.70	1	683	0.15%
2018/05/18	1	56.20	0	0.00	56.10	1	689	0.15%
2018/05/16	1	56.30	0	0.00	56.60	1	715	0.14%
2018/05/15	4	58.05	1	58.20	57.10	3	722	0.42%
2018/05/09	10	58.90	10	58.60	58.50	0	789	0.00%
2018/05/08	2	57.95	0	0.00	58.80	2	788	0.25%
2018/04/30	1	58.70	0	0.00	58.80	1	865	0.12%
2018/04/23	2	59.80	0	0.00	60.00	2	1,053	0.19%
2018/04/20	1	60.40	2	60.40	60.40	-1	1,071	-0.09%
2018/04/18	2	60.60	1	61.60	61.10	1	1,189	0.08%
2018/04/16	1	59.70	0	0.00	59.80	1	1,238	0.08%
2018/04/13	3	60.73	5	62.00	60.60	-2	1,291	-0.15%
2018/04/12	1	60.70	2	61.30	61.70	-1	1,352	-0.07%
2018/04/11	0	0.00	2	61.10	60.80	-2	1,412	-0.14%
2018/04/10	16	60.71	12	60.87	60.70	4	1,429	0.28%
2018/04/09	4	60.73	3	61.30	61.40	1	1,420	0.07%
2018/04/03	2	59.50	5	59.40	60.50	-3	1,398	-0.21%
2018/04/02	2	59.90	0	0.00	59.90	2	1,391	0.14%
2018/03/30	3	60.00	1	59.40	59.10	2	1,386	0.14%
2018/03/29	5	58.50	6	59.03	59.20	-1	1,426	-0.07%
2018/03/28	2	57.40	7	57.64	57.70	-5	1,441	-0.35%
2018/03/27	5	58.00	4	57.70	58.00	1	1,444	0.07%
2018/03/26	3	57.07	0	0.00	57.10	3	1,441	0.21%
2018/03/23	2	56.70	0	0.00	57.00	2	1,438	0.14%
2018/03/22	2	58.10	14	57.94	57.50	-12	1,440	-0.83%
2018/03/21	6	57.35	0	0.00	57.10	6	1,426	0.42%
2018/03/20	1	56.50	0	0.00	56.80	1	1,429	0.07%
2018/03/16	1	56.20	1	56.00	56.00	0	1,458	0.00%
2018/03/14	1	57.00	0	0.00	56.50	1	1,518	0.07%
2018/03/13	2	56.50	0	0.00	56.70	2	1,522	0.13%
2018/03/06	1	54.70	0	0.00	54.50	1	1,581	0.06%
2018/03/05	1	55.30	0	0.00	54.50	1	1,609	0.06%
2018/02/23	1	55.60	10	55.80	56.00	-9	1,794	-0.50%
2018/02/09	0	0.00	1	53.50	53.60	-1	1,858	-0.05%
2018/02/06	0	0.00	10	55.00	55.70	-10	1,820	-0.55%
2018/02/05	0	0.00	5	58.26	58.40	-5	1,782	-0.28%
2018/02/02	1	60.00	0	0.00	59.50	1	1,779	0.06%
2018/02/01	0	0.00	2	60.00	59.80	-2	1,799	-0.11%
2018/01/31	0	0.00	1	59.70	59.30	-1	1,794	-0.06%
2018/01/30	4	60.50	0	0.00	59.80	4	1,807	0.22%
2018/01/25	2	60.50	0	0.00	60.30	2	1,892	0.11%
2018/01/24	2	62.60	0	0.00	61.80	2	1,895	0.11%
2018/01/23	0	0.00	7	63.04	62.30	-7	1,882	-0.37%
2018/01/22	6	61.00	5	61.96	61.80	1	1,846	0.05%
2018/01/19	4	60.85	11	60.70	60.70	-7	1,827	-0.38%
2018/01/18	30	63.50	28	61.86	61.10	2	1,816	0.11%
2018/01/17	1	60.80	24	61.17	60.90	-23	1,755	-1.31%
2018/01/16	7	60.53	14	61.31	61.20	-7	1,770	-0.40%
2018/01/15	31	62.19	13	61.93	61.30	18	1,823	0.99%
2018/01/12	10	60.56	3	60.87	60.50	7	1,721	0.41%
2018/01/11	8	59.61	0	0.00	59.50	8	1,717	0.47%
2018/01/10	3	62.10	0	0.00	60.30	3	1,713	0.18%
2018/01/09	16	61.70	6	61.27	61.70	10	1,687	0.59%
2018/01/08	5	60.36	4	62.30	59.00	1	1,641	0.06%
2018/01/05	0	0.00	3	60.03	60.30	-3	1,605	-0.19%
2018/01/04	1	59.20	5	58.96	59.00	-4	1,550	-0.26%
2018/01/02	0	0.00	2	57.80	57.90	-2	1,637	-0.12%