• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    49張
  • 產業
    上櫃 通信網路類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普萊德 (6263)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.002155.00154.50-2170-1.18%
2024/12/1100.000.1157.50156.50-0.1169-0.03%
2024/12/0900.000.1160.00159.00-0.1173-0.06%
2024/12/063164.8300.00163.0031731.73%
2024/12/052.1164.5400.00165.502.11731.18%
2024/11/281155.500.2157.00156.500.81780.45%
2024/11/272159.4800.00157.5021781.15%
2024/11/221162.5000.00162.5011880.53%
2024/11/211160.5000.00161.5011960.51%
2024/11/201161.5000.00161.0012010.50%
2024/11/194162.3800.00162.0042061.94%
2024/11/140.1164.5000.00163.000.12160.05%
2024/10/241168.0000.00166.0012460.41%
2024/10/181.1168.5500.00168.001.12600.42%
2024/10/171171.5000.00170.0012600.38%
2024/10/115171.3000.00171.0052831.77%
2024/10/044172.5000.00171.0043321.20%
2024/09/300.1178.5000.00177.500.13790.03%
2024/09/2700.003184.00184.00-3378-0.79%
2024/09/261183.0000.00181.5013780.26%
2024/09/2500.002188.00187.50-2375-0.53%
2024/09/201179.0000.00177.5013590.28%
2024/09/161175.5000.00174.5013500.29%
2024/08/2700.003176.00176.00-3438-0.68%
2024/08/231173.505174.00173.00-4450-0.89%
2024/08/200.5166.5600.00167.000.54570.11%
2024/08/1900.000.1163.50166.00-0.1493-0.01%
2024/08/160.3157.2900.00157.000.35020.05%
2024/08/151154.5000.00155.5015150.19%
2024/08/141155.0000.00155.0015280.19%
2024/08/083149.6700.00151.0035430.55%
2024/08/061141.5000.00141.5015470.18%
2024/07/290.2156.0000.00154.000.25490.04%
2024/07/231162.0000.00162.5015420.18%
2024/07/2200.001165.00162.00-1539-0.19%
2024/07/152182.0000.00178.0025440.37%
2024/07/111179.0000.00177.0015280.19%
2024/07/051190.5000.00187.0014960.20%
2024/07/030172.0000.00171.0004470.00%
2024/06/2600.001180.50180.00-1440-0.23%
2024/06/211176.5000.00176.5014370.23%
2024/06/1700.002180.50180.50-2426-0.47%
2024/06/111169.0000.00169.0014380.23%
2024/06/0700.001175.00175.00-1438-0.23%
2024/06/061176.5000.00174.5014410.23%
2024/06/0400.001176.00174.50-1425-0.23%
2024/05/301173.0000.00171.0014290.23%
2024/05/271171.0000.00170.5014400.23%
2024/05/241176.504174.38174.00-3450-0.67%
2024/05/233179.6700.00178.0034750.63%
2024/05/081153.001158.00157.5005360.00%
2024/04/253151.5000.00150.0035810.52%
2024/04/2400.000.9155.50155.00-0.9581-0.15%
2024/04/220.1142.5000.00141.500.15780.01%
2024/04/190.1142.2500.00142.500.15780.02%
2024/04/180.1146.5000.00146.500.15780.01%
2024/04/160143.5000.00145.0006000.00%
2024/04/150.1148.501152.00148.50-0.9606-0.16%
2024/04/111155.0000.00155.0016170.16%
2024/04/100.1157.5000.00156.500.16290.02%
2024/04/0300.0020161.10160.00-20696-2.87%
2024/04/020.1158.5000.00157.500.16920.01%
2024/04/010.1157.9200.00156.500.17090.01%
2024/03/270.2156.2500.00155.500.27190.03%
2024/03/261.1157.0500.00155.501.17240.15%
2024/03/220.1159.8000.00157.000.17570.01%
2024/03/210.1161.0500.00159.000.17700.01%
2024/03/201.2163.0800.00162.001.27860.15%
2024/03/1900.002166.25164.00-2783-0.26%
2024/03/152168.7500.00167.0027830.26%
2024/03/1400.002166.50168.50-2760-0.26%
2024/03/132161.0000.00160.0027490.27%
2024/03/122163.250164.50162.0027430.27%
2024/03/080.2160.0000.00157.500.27290.03%
2024/03/070.2165.0000.00163.000.27170.03%
2024/03/011172.5000.00170.0016730.15%
2024/02/270.2168.002166.50166.00-1.8647-0.28%
2024/02/262.2175.181179.00175.501.26290.19%
2024/02/231170.0000.00168.0015920.17%
2024/02/2200.001163.00163.00-1566-0.18%
2024/02/2100.004161.50160.00-4558-0.72%
2024/02/195165.101166.50162.0045450.74%
2024/02/052155.002156.00155.5004840.00%
2024/02/0200.000.3151.00151.00-0.3450-0.07%
2024/02/0100.001.1142.05142.50-1.1430-0.26%
普萊德 相關文章
普萊德 相關影音