• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼16.0
  • 漲幅
    -9.52%
  • 成交量
    11,152張
  • 產業
    上櫃 電子零組件類股

  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221168.5000.00168.0015,9920.02%
2025/01/200.1168.503167.83170.00-2.95,972-0.05%
2025/01/172164.5000.00165.0025,9880.03%
2025/01/160.1165.5000.00165.000.16,0310.00%
2025/01/151.1164.960.1168.00164.5016,0520.02%
2025/01/141.1168.0200.00169.501.16,0510.02%
2025/01/1300.0010164.50168.00-106,124-0.16%
2025/01/101.2169.421172.00171.500.26,2400.00%
2025/01/092168.5200.00168.0026,3540.03%
2025/01/086172.752173.00173.0046,3940.06%
2025/01/071175.001177.50176.0006,3550.00%
2025/01/061176.506177.58177.00-56,339-0.08%
2025/01/032.1175.021175.50175.001.16,3590.02%
2025/01/021.1173.453173.83173.50-1.96,410-0.03%
2024/12/3100.001.1168.00170.00-1.16,409-0.02%
2024/12/304.2167.332.1167.52167.502.16,5370.03%
2024/12/271.1171.671171.50171.500.16,4640.00%
2024/12/2610172.501173.00173.5096,4690.14%
2024/12/2500.001.1174.00173.50-1.16,490-0.02%
2024/12/242.3172.933.9174.00172.50-1.66,531-0.02%
2024/12/200.1176.5021178.00176.50-216,615-0.32%
2024/12/197.2178.643179.00179.004.26,6540.06%
2024/12/1823.2181.7300.00182.5023.26,7380.34%
2024/12/170.1181.0023182.13179.00-236,816-0.34%
2024/12/162.3182.282182.25182.000.36,8240.00%
2024/12/1316.3183.4113.2183.99184.003.27,0440.04%
2024/12/129.5187.6919.6189.90181.50-10.27,162-0.14%
2024/12/1152.3183.6254.4183.83184.00-2.16,974-0.03%
2024/12/1011176.687.3176.47176.503.76,6690.06%
2024/12/091.1174.0500.00174.001.16,8490.02%
2024/12/067173.931173.50172.5066,9320.09%
2024/12/056.1174.6700.00175.506.17,1260.08%
2024/12/041176.001.1176.41176.50-0.17,3960.00%
2024/12/033.3173.051174.00173.002.37,5100.03%
2024/12/026171.833.2172.14173.502.87,6920.04%
2024/11/290.1170.007.5168.78171.00-7.47,765-0.09%
2024/11/281.1164.020.3164.50165.500.87,9870.01%
2024/11/272.2167.363164.67164.50-0.87,997-0.01%
2024/11/262.1168.263168.50168.00-0.98,015-0.01%
2024/11/252.1168.004167.88167.50-1.97,999-0.02%
2024/11/2214168.825169.50167.5098,0090.11%
2024/11/2111162.9125164.40167.00-147,916-0.18%
2024/11/201156.0000.00155.0017,6430.01%
2024/11/181.4152.431153.00151.500.47,7050.01%
2024/11/150156.502157.00155.00-27,713-0.03%
2024/11/1416.1155.2800.00154.5016.17,7780.21%
2024/11/1312.1157.6225157.78158.00-137,782-0.17%
2024/11/129.3157.024155.75155.005.37,8280.07%
2024/11/112162.7516164.50161.50-147,821-0.18%
2024/11/083164.002162.50162.5017,9080.01%
2024/11/0713162.7717163.35164.00-47,991-0.05%
2024/11/063157.672.6157.81159.000.48,0090.00%
2024/11/054.1160.2700.00159.004.18,1240.05%
2024/11/044.1158.9000.00163.004.18,3310.05%
2024/11/018.1154.765.1156.67158.003.18,3680.04%
2024/10/301.2160.0400.00162.001.28,2910.01%
2024/10/2914.7162.340.1166.50161.0014.68,4060.17%
2024/10/2800.003169.00169.00-38,343-0.04%
2024/10/251.1168.5500.00169.001.18,3890.01%
2024/10/240.1170.501170.00169.00-0.98,431-0.01%
2024/10/231172.001172.50172.0008,4560.00%
2024/10/223.1169.652170.00171.501.18,4560.01%
2024/10/212168.0010167.15167.50-88,537-0.09%
2024/10/1812.3167.746167.42165.006.38,5890.07%
2024/10/177.4168.763.2169.45168.504.28,5560.05%
2024/10/165.1174.962173.00171.503.18,4290.04%
2024/10/153178.339180.33178.00-68,326-0.07%
2024/10/146.3176.9900.00176.506.38,2660.08%
2024/10/110.1175.501177.50177.50-18,325-0.01%
2024/10/095177.807176.50174.50-28,364-0.02%
2024/10/083.1177.164177.50178.00-0.98,381-0.01%
2024/10/072.1172.549172.17172.50-6.98,369-0.08%
2024/10/0412.1175.194173.25171.008.18,4370.10%
2024/10/0112.1173.746172.00175.006.18,4870.07%
2024/09/3000.003172.50170.50-38,596-0.03%
2024/09/276177.491179.00175.0058,7510.06%
2024/09/263178.5000.00178.0038,7360.03%
2024/09/251180.003180.33181.50-28,709-0.02%
2024/09/2412175.638178.00178.0048,6490.05%
2024/09/2310182.6011181.91181.00-18,538-0.01%
2024/09/2013184.6510183.95182.5038,5080.04%
2024/09/1918179.5818.2180.46184.00-0.28,4250.00%
2024/09/1811.1178.418.3176.25174.502.78,3140.03%
2024/09/1614.1187.4222.4187.21183.00-8.38,237-0.10%
2024/09/1316183.2832.8183.93184.50-16.87,955-0.21%
2024/09/124180.138.1179.69180.50-4.17,768-0.05%
2024/09/113175.004176.25175.00-17,704-0.01%
2024/09/1013175.5414.3177.11172.00-1.37,712-0.02%
2024/09/0912.1176.8312176.33177.500.17,5220.00%
2024/09/0619.1178.4211.2178.18176.007.87,4890.10%
2024/09/0524177.2129.4176.97176.00-5.47,450-0.07%
2024/09/0424.2170.7225.2171.79167.50-17,143-0.01%
2024/09/0335.1177.0447178.73177.00-11.97,017-0.17%
2024/09/0226.1177.6624.3173.91172.501.86,9200.03%
2024/08/3022.1175.6834.3176.16175.50-12.26,843-0.18%
2024/08/291168.002.1167.76167.00-1.16,600-0.02%
2024/08/285166.8014165.82167.00-96,676-0.13%
2024/08/2700.006162.83162.50-66,675-0.09%
2024/08/2600.003164.50160.00-36,745-0.04%
2024/08/231.1162.8628161.23163.50-276,783-0.40%
2024/08/2225159.600.2160.00159.0024.96,8170.36%
2024/08/210.1160.002161.75159.00-1.96,882-0.03%
2024/08/202.3163.502163.00163.000.37,0510.00%
2024/08/161164.5015.1163.62163.50-14.17,176-0.20%
2024/08/158.1160.4900.00159.008.17,1740.11%
2024/08/144159.761163.50160.0037,1980.04%
2024/08/137.1161.8415160.33161.00-7.97,191-0.11%
2024/08/127158.436.1159.77158.500.97,2440.01%
2024/08/098.2154.848156.00154.000.27,3460.00%
2024/08/088152.821.5155.84152.506.57,3610.09%
2024/08/071.4154.5700.00154.501.47,4250.02%
2024/08/061.2154.507.1155.30152.50-67,445-0.08%
2024/08/057.4143.472144.25142.505.47,3510.07%
2024/08/0212159.797.5159.34158.004.67,2940.06%
2024/08/0122.3163.8014166.36166.008.37,3550.11%
2024/07/312158.502.1156.38160.00-0.17,3680.00%
2024/07/3014.3150.7300.00154.5014.37,4480.19%
2024/07/295154.902.1154.69151.502.97,5150.04%
2024/07/261.1156.7800.00156.001.17,6770.01%
2024/07/230.2154.6300.00158.000.27,7330.00%
2024/07/226.1148.695151.00151.001.17,8720.01%
2024/07/193.1165.161164.50158.002.17,9270.03%
2024/07/182.1165.006165.42166.00-3.98,162-0.05%
2024/07/1713169.583169.83168.00108,3300.12%
2024/07/163.2165.471164.50165.502.28,4740.03%
2024/07/153.4165.2100.00165.503.48,6220.04%
2024/07/126.9169.1300.00167.006.98,7800.08%
2024/07/111.3173.5828.1174.74173.50-26.88,930-0.30%
2024/07/106.1175.9211.1174.84176.50-5.19,142-0.06%
2024/07/097.3171.182170.75171.505.39,1640.06%
2024/07/088.3174.037174.79173.001.39,1600.01%
2024/07/059.1175.6711172.55176.00-1.99,149-0.02%
2024/07/048168.698169.12169.0009,2000.00%
2024/07/0314.1167.9612169.75164.5029,4630.02%
2024/07/026164.332165.50163.0049,6150.04%
2024/07/013164.1700.00162.5039,7270.03%
2024/06/281163.501164.00162.5009,8440.00%
2024/06/276161.751162.00161.00510,1110.05%
2024/06/262165.251164.00163.00110,2940.01%
2024/06/258160.695163.50163.50310,5610.03%
2024/06/242165.003166.00164.00-111,067-0.01%
2024/06/213163.171164.00163.50211,7370.02%
2024/06/204166.630.4167.50167.003.612,2230.03%
2024/06/1913164.4200.00164.001312,4490.10%
2024/06/183166.171.1167.95167.501.912,5840.02%
2024/06/176.1169.1600.00167.506.112,7350.05%
2024/06/143.1173.492178.00173.001.113,1700.01%
2024/06/134175.9916.1174.67174.50-12.113,253-0.09%
2024/06/1233174.0145173.63176.00-1213,453-0.09%
2024/06/112165.990166.50164.50213,3500.02%
2024/06/0717168.325172.50167.501213,6130.09%
2024/06/0614.1168.8621169.71170.00-6.914,056-0.05%
2024/06/0521172.5221173.21172.00014,1330.00%
2024/06/041.2170.132.2168.77168.50-114,550-0.01%
2024/06/037.3172.298.1171.32172.50-0.915,216-0.01%
2024/05/315.2166.065167.50166.500.215,3200.00%
2024/05/3010.2164.5028.1165.53162.50-17.915,445-0.12%
2024/05/299.1168.411168.00167.008.115,5440.05%
2024/05/285169.903169.17168.00215,6490.01%
2024/05/275.1169.221174.00169.004.115,7450.03%
2024/05/2421.1166.247.4168.01171.0013.715,9210.09%
2024/05/2324.2172.368172.81170.0016.216,0650.10%
2024/05/2216.1177.438179.19176.508.116,4640.05%
2024/05/212.2173.835174.80173.50-2.816,646-0.02%
2024/05/206177.752179.25177.50416,7250.02%
2024/05/172.2177.230.1179.50177.002.116,9440.01%
2024/05/1615.1179.606.2181.38178.008.917,3810.05%
2024/05/1516.2179.3723.2181.62174.50-717,547-0.04%
2024/05/143.1169.9800.00173.003.117,6940.02%
2024/05/1318.3173.498.1173.00171.5010.217,9250.06%
2024/05/102.3179.633179.00180.00-0.718,1150.00%
2024/05/0917188.2914.4190.13187.502.618,1530.01%
2024/05/082184.502184.00185.50018,1360.00%
2024/05/0710.1178.236179.58182.004.118,3310.02%
2024/05/0615.2189.219193.27181.006.218,2120.03%
2024/05/032190.450.3187.92188.001.818,0790.01%
2024/05/0210188.0012186.92188.00-218,085-0.01%
2024/04/3015185.7318187.94185.50-318,030-0.02%
2024/04/291182.036.1183.32183.50-517,950-0.03%
2024/04/2610.1180.7411180.64179.50-0.918,335-0.01%
2024/04/2527.1176.2033.3176.00175.00-6.218,370-0.03%
2024/04/249174.9527175.09175.50-1818,263-0.10%
2024/04/2331.1160.9525.4161.07164.505.718,0920.03%
2024/04/225.1159.725.4159.54152.50-0.317,9250.00%
2024/04/1917.1165.408.1164.88163.00917,8470.05%
2024/04/181.1167.522.3166.89168.00-1.217,747-0.01%
2024/04/179.4164.987.1167.09168.002.317,6510.01%
2024/04/1614.7164.2111168.05167.003.717,4680.02%
2024/04/151.1187.722184.00182.00-0.917,274-0.01%
2024/04/120185.004185.13188.00-417,253-0.02%
2024/04/115185.604187.13185.00117,2560.01%
2024/04/1015.1191.5514191.79186.501.117,2120.01%
2024/04/0965.1196.3557.4195.33192.507.716,9920.05%
2024/04/0823189.7726190.96190.50-316,635-0.02%
2024/04/037182.0013185.73187.00-616,324-0.04%
2024/04/027180.3611.2181.15182.00-4.116,359-0.03%
2024/04/0120184.5220.1184.80182.50-0.116,3380.00%
2024/03/298180.375.4180.68179.002.716,1490.02%
2024/03/2822184.4121.2185.01183.000.815,9800.00%
2024/03/2732.5182.9835.2183.93182.50-2.715,766-0.02%
2024/03/2636.4181.2620.2179.41176.0016.215,3870.11%
2024/03/2559177.50105.1179.11184.50-46.114,768-0.31% 大賣/
2024/03/2231168.2335.6169.57168.00-4.614,296-0.03%
2024/03/2142165.7738.1166.62165.003.914,0820.03%
2024/03/208.1166.509167.39163.50-0.913,921-0.01%
2024/03/1939.3168.3446.1169.41168.50-6.913,749-0.05%
2024/03/187160.728162.81163.50-113,233-0.01%
2024/03/1520158.0523.2158.50161.50-3.213,126-0.02%
2024/03/141154.005.5154.50156.00-4.512,863-0.03%
2024/03/1316.6155.153.5155.06154.0013.112,8270.10%
2024/03/1245.1162.7969.5164.71160.00-24.512,597-0.19%
2024/03/1112158.7510.1160.48157.501.912,2660.02%
2024/03/0839.1159.2433.4156.51156.005.712,1210.05%
2024/03/0769168.8735.1170.21164.0033.911,7270.29%
2024/03/0611.1162.218.1159.41163.00311,0960.03%
2024/03/0516158.6316.2161.13162.00-0.210,9450.00%
2024/03/045.2159.959.2159.48157.50-410,844-0.04%
2024/03/0111.5162.1918.1159.51163.00-6.610,820-0.06%
2024/02/2923.1156.485.2159.00156.5017.910,8390.16%
2024/02/2710.8154.7117160.44155.00-6.210,861-0.06%
2024/02/2632.2166.2349.2166.93162.50-1710,850-0.16%
2024/02/2344.2164.7851163.72165.50-6.910,697-0.06%
2024/02/2218156.7810158.90156.50810,3770.08%
2024/02/2117.4154.0200.00151.5017.410,3910.17%
2024/02/2015.1153.9811.3153.40155.503.810,4130.04%
2024/02/1928.2160.6416159.28154.5012.210,3060.12%
2024/02/168158.0010.1157.38156.50-2.110,209-0.02%
2024/02/159160.9416.6161.37162.50-7.610,022-0.08%
2024/02/0529149.8625.8150.90148.003.29,7080.03%
台燿 相關文章