• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▲1.15
  • 漲幅
    +2.58%
  • 成交量
    363張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元山 (6275)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15045.0000.0044.0002240.00%
2024/12/27147.6500.0047.2012680.37%
2024/11/27149.0500.0048.1512990.33%
2024/11/20050.6000.0049.9503020.00%
2024/11/15051.0000.0050.0003100.00%
2024/11/12149.6000.0049.3013130.32%
2024/11/07051.8000.0051.7003220.00%
2024/11/0600.00152.0052.10-1330-0.30%
2024/11/04150.70150.7049.6503470.00%
2024/10/29151.9000.0052.8013400.29%
2024/10/2300.00151.7051.70-1300-0.33%
2024/10/18150.4000.0049.8513240.31%
2024/10/17750.41750.4150.4003290.00%
2024/10/11150.6000.0050.6013380.30%
2024/10/08250.4000.0050.5023670.54%
2024/09/23048.5000.0048.1004160.00%
2024/09/1900.00147.9048.00-1445-0.22%
2024/09/1800.00147.0546.90-1451-0.22%
2024/09/1300.00146.3046.35-1477-0.21%
2024/09/10245.05246.6345.1005150.00%
2024/09/05145.6000.0045.3015540.18%
2024/09/04245.8800.0046.0025760.35%
2024/08/28148.80248.9048.65-1744-0.13%
2024/08/27148.95248.6549.10-1895-0.11%
2024/08/23147.5500.0047.8011,1020.09%
2024/08/21148.0500.0048.0511,5920.06%
2024/08/2000.00149.3048.75-11,674-0.06%
2024/08/1900.00149.1048.75-11,752-0.06%
2024/08/1600.00148.9048.45-11,832-0.05%
2024/08/13347.9800.0047.8531,9690.15%
2024/08/0900.00146.8546.45-11,984-0.05%
2024/08/05146.1000.0045.4512,0030.05%
2024/08/0100.00152.3052.50-12,017-0.05%
2024/07/2900.00350.3749.95-32,113-0.14%
2024/07/26151.4000.0051.3012,2310.04%
2024/07/22152.6000.0052.4012,4600.04%
2024/07/1900.00253.8053.80-22,556-0.08%
2024/07/1600.00255.8555.80-22,603-0.08%
2024/07/15156.50456.2556.00-32,623-0.11%
2024/07/12156.0000.0056.0012,6330.04%
2024/07/11156.5000.0056.7012,6340.04%
2024/07/10159.401359.1058.80-122,631-0.46%
2024/07/0900.00358.5058.50-32,650-0.11%
2024/07/08259.60260.0059.4002,6740.00%
2024/07/04159.5000.0059.1012,6870.04%
2024/07/031.159.6000.0059.301.12,6990.04%
2024/07/01160.20160.0059.8002,7600.00%
2024/06/2800.00160.3060.30-12,798-0.04%
2024/06/272.160.2500.0059.802.12,8110.07%
2024/06/2600.00160.5060.70-12,849-0.04%
2024/06/25158.80159.0059.7002,8580.00%
2024/06/21160.0000.0060.3012,9200.03%
2024/06/1800.00260.2560.10-23,055-0.07%
2024/06/17161.30160.5060.7003,1510.00%
2024/06/13360.9000.0061.0033,6140.08%
2024/06/112.161.8500.0060.702.14,0810.05%
2024/06/07162.40162.6062.7004,6040.00%
2024/06/0600.00162.1062.10-14,770-0.02%
2024/06/055.162.781162.9262.70-64,913-0.12%
2024/06/04164.70163.8063.8005,1250.00%
2024/06/03366.971066.5766.30-75,801-0.12%
2024/05/31768.77368.0367.3046,1160.07%
2024/05/305.166.82466.0564.601.16,1900.02%
2024/05/297.469.3516.268.9968.30-8.86,190-0.14%
2024/05/282569.791468.1968.60116,2440.18%
2024/05/271165.906.265.8366.204.85,9490.08%
2024/05/24564.24164.2063.1045,8300.07%
2024/05/23164.20463.4863.30-35,827-0.05%
2024/05/22563.44262.6063.0035,8420.05%
2024/05/21361.53261.9063.0015,8040.02%
2024/05/205.160.70260.6560.803.15,7650.05%
2024/05/160.359.09159.3058.60-0.75,990-0.01%
2024/05/15259.30259.3559.3006,0730.00%
2024/05/14260.001059.3059.20-86,075-0.13%
2024/05/13559.5000.0059.6056,0820.08%
2024/05/1000.00260.0060.40-26,096-0.03%
2024/05/0800.00261.6061.30-26,079-0.03%
2024/05/0700.00260.9561.70-26,090-0.03%
2024/05/06262.55762.4061.90-56,078-0.08%
2024/04/30763.21163.2063.3065,9830.10%
2024/04/29262.10361.5061.70-15,863-0.02%
2024/04/261263.17564.0262.4075,8100.12%
2024/04/252361.231860.9260.1055,6340.09%
2024/04/24157.5000.0059.3015,5310.02%
2024/04/1700.00257.4057.70-25,481-0.04%
2024/04/15258.5000.0058.3025,4620.04%
2024/04/11158.90158.8058.9005,4400.00%
2024/04/0900.00360.3061.10-35,457-0.05%
2024/04/03361.17161.2061.2025,5150.04%
2024/04/02060.90159.9059.90-15,492-0.02%
2024/04/01161.90262.0062.00-15,460-0.02%
2024/03/29162.8000.0061.7015,4520.02%
2024/03/28265.2000.0065.6025,4230.04%
2024/03/27164.70164.3064.2005,4310.00%
2024/03/26464.68264.6563.5025,4240.04%
2024/03/25065.90666.0766.30-65,428-0.11%
2024/03/22664.98164.9065.5055,5060.09%
2024/03/21766.731066.1866.20-35,551-0.05%
2024/03/201667.86667.4066.80105,5130.18%
2024/03/1913.168.811469.0168.60-0.95,455-0.02%
2024/03/181067.751468.0668.70-45,259-0.08%
2024/03/151466.64766.2765.3074,9850.14%
2024/03/14565.443064.2265.80-254,719-0.53%
2024/03/134668.842669.3568.30204,5190.44%
2024/03/1200.00565.9666.00-54,055-0.12%
2024/03/111259.83460.0860.0083,8750.21%
2024/03/081658.451559.1557.1013,7210.03%
2024/03/076363.256662.9063.10-33,506-0.09%
2024/03/062059.761059.7961.40102,7950.36%
2024/03/051154.42855.5455.9032,4480.12%
2024/03/01350.901451.0751.80-112,156-0.51%
2024/02/291549.59249.4049.50131,9820.66%
2024/02/27247.80248.4549.8001,9750.00%
2024/02/26550.50650.5249.35-12,018-0.05%
2024/02/23249.801.149.1649.550.91,9780.05%
2024/02/2200.001148.9648.95-111,970-0.56%
2024/02/218.149.83249.8548.906.11,9350.32%
2024/02/20149.40448.8448.90-31,923-0.16%
2024/02/192351.061650.6050.0071,8800.37%
2024/02/16147.30547.2848.15-41,669-0.24%
2024/02/1500.00343.3743.80-31,586-0.19%
元山 相關文章