安鈦克 (6276)-玉山-板橋券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
35.55
漲跌
▲0.45
漲幅
+1.28%
成交量
27張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	35.20	0	0.00	35.10	0	62	0.00%
2024/11/20	0	35.13	0	0.00	34.70	0	63	0.00%
2024/11/15	0	37.85	0	0.00	36.25	0	64	0.00%
2024/10/29	0	40.60	0	0.00	40.35	0	82	0.00%
2024/10/28	0	0.00	2	41.28	40.90	-2	81	-2.44%
2024/10/16	2	41.20	0	0.00	41.35	2	101	1.96%
2024/10/08	0	0.00	1	42.80	42.75	-1	105	-0.94%
2024/09/27	1	45.70	3	43.50	45.70	-2	105	-1.89%
2024/09/24	3	40.10	0	0.00	40.50	3	101	2.96%
2024/09/20	0	40.50	0	0.00	39.80	0	102	0.00%
2024/08/27	0	0.00	3	45.85	45.80	-3	141	-2.12%
2024/08/26	3	47.73	0	0.00	47.50	3	143	2.09%
2024/08/16	0	0.00	2	44.83	44.75	-2	243	-0.82%
2024/08/08	2	44.50	0	0.00	44.50	2	256	0.78%
2024/08/05	0	42.35	0	0.00	41.85	0	250	0.00%
2024/08/01	0	0.00	1	48.00	48.90	-1	260	-0.38%
2024/07/30	1	46.40	0	0.00	46.80	1	266	0.38%
2024/07/23	1	49.00	0	0.00	48.00	1	266	0.38%
2024/06/28	1	58.20	0	0.00	58.60	1	273	0.37%
2024/06/12	0	0.00	0	59.80	59.30	0	303	-0.01%
2024/06/05	0	0.00	2	64.20	63.10	-2	323	-0.62%
2024/06/04	2	69.20	2	67.25	65.10	0	337	0.00%
2024/06/03	3	66.07	0	0.00	65.40	3	348	0.86%
2024/05/30	0	64.90	0	0.00	63.40	0	435	0.01%
2024/05/24	0	67.80	0	0.00	67.30	0	447	0.00%
2024/05/23	9	68.32	9	69.23	65.10	0	436	0.00%
2024/05/15	0	0.00	6	54.47	54.10	-6	440	-1.36%
2024/05/10	1	55.90	0	0.00	55.70	1	481	0.21%
2024/05/09	0	0.00	3	58.43	57.60	-3	501	-0.60%
2024/05/08	6	60.87	2	59.35	59.70	4	510	0.78%
2024/04/30	0	0.00	1	57.80	57.50	-1	683	-0.15%
2024/04/29	1	57.30	0	0.00	57.30	1	744	0.13%
2024/04/19	2	57.50	0	0.00	57.10	2	1,075	0.19%
2024/04/16	1	57.80	1	61.50	58.20	0	1,143	0.00%
2024/04/15	0	64.00	0	0.00	62.70	0	1,155	0.00%
2024/04/12	0	0.00	1	64.30	63.80	-1	1,165	-0.09%
2024/04/10	1	67.00	1	67.60	66.60	0	1,190	0.00%
2024/04/09	2	68.65	1	68.00	67.90	1	1,206	0.08%
2024/04/03	6	68.70	6	67.98	68.00	0	1,257	0.00%
2024/03/22	2	74.20	2	72.80	71.40	0	1,353	0.00%
2024/03/15	2	70.50	0	0.00	69.10	2	1,597	0.13%
2024/03/14	0	70.50	0	0.00	70.20	0	1,660	0.00%
2024/03/13	1	71.10	0	0.00	71.50	1	1,673	0.06%
2024/03/11	1	70.00	0	0.00	70.50	1	1,841	0.05%
2024/03/08	2	74.60	0	0.00	71.00	2	1,847	0.11%
2024/03/07	0	0.00	5	79.52	76.70	-5	1,853	-0.27%
2024/03/06	5	82.84	11	84.04	82.60	-6	1,858	-0.32%
2024/03/05	0	0.00	5	80.40	80.40	-5	1,831	-0.27%
2024/03/01	4	74.80	3	75.50	74.30	1	2,013	0.05%
2024/02/27	0	0.00	4	73.80	73.90	-4	2,157	-0.19%
2024/02/23	10	76.93	0	0.00	75.50	10	2,211	0.45%
2024/02/22	3	78.60	0	0.00	78.50	3	2,230	0.13%
2024/02/21	4	80.30	0	0.00	80.20	4	2,249	0.18%
2024/02/20	12	82.20	0	0.00	79.90	12	2,267	0.53%
2024/02/19	0	0.00	1	86.80	84.00	-1	2,266	-0.04%
2024/02/16	2	86.00	15	84.87	84.60	-13	2,286	-0.57%
2024/02/15	2	81.80	0	0.00	81.80	2	2,283	0.09%
2024/02/05	0	0.00	3	83.37	82.40	-3	2,305	-0.13%
2024/02/02	8	84.03	8	84.48	84.40	0	2,323	0.00%
2024/02/01	2	83.80	8	83.63	84.20	-6	2,348	-0.26%
2024/01/31	8	81.61	0	0.00	82.20	8	2,390	0.33%
2024/01/30	5	82.50	8	84.99	82.60	-3	2,465	-0.12%
2024/01/29	19	83.00	4	83.95	84.00	15	2,528	0.59%
2024/01/26	6	88.13	15	87.19	83.70	-9	2,569	-0.35%
2024/01/25	21	89.96	15.1	88.59	86.20	6	2,586	0.23%
2024/01/24	4	87.78	10	87.20	85.80	-6	2,543	-0.24%
2024/01/23	10	85.60	1	85.10	85.10	9	2,565	0.35%
2024/01/22	18	91.35	20	92.49	87.80	-2	2,706	-0.07%
2024/01/19	3	82.00	3	82.97	87.00	0	2,637	0.00%
2024/01/18	8	79.09	6	78.95	79.10	2	2,609	0.08%
2024/01/17	1	78.80	3	78.53	76.50	-2	2,742	-0.07%
2024/01/15	3	74.57	0	0.00	77.00	3	2,742	0.11%
2024/01/12	4	71.15	4	70.55	70.00	0	2,728	0.00%
2024/01/11	2	69.70	2	70.35	68.90	0	2,716	0.00%
2024/01/10	0	0.00	3	77.33	76.30	-3	2,678	-0.11%
2024/01/09	3	82.00	0	0.00	77.80	3	2,668	0.11%
2024/01/08	0.1	80.60	0	0.00	78.80	0.1	2,657	0.00%
2024/01/03	2	90.10	2	88.70	85.30	0	2,645	0.00%
2024/01/02	6	84.85	2	85.20	88.00	4	2,628	0.15%
2023/12/29	4	92.58	4	88.90	89.00	0	2,604	0.00%
2023/12/28	4	100.99	2	100.44	90.50	2	2,574	0.08%
2023/12/27	0	102.50	0	0.00	100.50	0	2,529	0.00%
2023/12/26	0	0.00	1	104.00	103.50	-1	2,527	-0.04%
2023/12/22	1	103.50	1	104.50	106.00	0	2,518	0.00%
2023/12/20	1	99.90	1.2	92.82	99.90	-0.2	2,511	-0.01%
2023/12/19	1	95.30	7	97.30	95.00	-6	2,490	-0.24%
2023/12/18	0	0.00	4	107.00	105.50	-4	2,488	-0.16%
2023/12/06	0	0.00	0.5	88.00	85.00	-0.5	2,482	-0.02%
2023/12/05	1	93.00	3.5	92.84	91.50	-2.5	2,452	-0.10%
2023/12/04	1	88.31	1	87.80	88.60	0	2,421	0.00%
2023/12/01	10	79.60	0	0.00	80.60	10	2,359	0.42%
2023/11/30	1	71.60	1	70.70	73.30	0	2,240	0.00%
2023/11/29	0	0.00	3	66.70	66.70	-3	2,176	-0.14%
2023/11/28	0	0.00	2	58.30	60.70	-2	2,161	-0.09%
2023/11/27	11	54.58	0	0.00	55.20	11	2,062	0.53%
2023/11/21	0	0.00	2	54.95	53.50	-2	1,934	-0.10%
2023/11/17	6	54.65	8	53.38	54.40	-2	1,840	-0.11%
2023/11/16	13	51.81	7	51.59	51.50	6	1,692	0.35%
2023/11/15	0	0.00	1	49.25	49.05	-1	1,555	-0.06%
2023/11/14	1	48.95	0	0.00	49.60	1	1,536	0.07%
2023/11/13	0	0.00	2	49.88	50.10	-2	1,506	-0.13%
2023/11/10	1	46.60	0	0.00	46.95	1	1,478	0.07%
2023/11/09	2	49.43	5	49.89	49.90	-3	1,452	-0.21%
2023/11/08	1	48.60	0	0.00	49.00	1	1,432	0.07%
2023/11/07	0	0.00	1	49.80	49.10	-1	1,415	-0.07%
2023/11/06	6	49.48	1	50.80	49.10	5	1,414	0.35%
2023/11/03	1	49.25	3	50.05	49.70	-2	1,389	-0.14%
2023/11/02	0	0.00	0	48.35	49.00	0	1,373	0.00%
2023/10/31	1	48.60	2	46.90	48.70	-1	1,352	-0.07%
2023/10/30	2	51.20	2	51.45	51.00	0	1,319	0.00%
2023/10/27	3	50.90	2	51.85	49.65	1	1,267	0.08%
2023/10/26	3	51.30	5	49.80	50.00	-2	1,200	-0.17%
2023/10/25	6	50.03	2	50.45	50.60	4	1,128	0.35%
2023/10/24	3	49.20	10	48.73	49.90	-7	1,075	-0.65%
2023/10/23	7	47.68	1	46.85	46.85	6	1,034	0.58%
2023/10/20	0	0.00	4	46.80	46.60	-4	1,025	-0.39%
2023/10/19	13	49.74	7	49.74	49.05	6	1,013	0.59%
2023/10/18	0	0.00	2	49.00	49.00	-2	836	-0.24%
2023/10/17	0	0.00	2	44.60	44.55	-2	823	-0.24%
2023/10/16	8	49.87	9	49.23	46.80	-1	819	-0.12%
2023/10/13	6	47.74	1	46.50	48.00	5	810	0.62%
2023/10/12	1	42.55	0	0.00	43.65	1	829	0.12%
2023/10/05	0	0.00	1	40.60	39.95	-1	944	-0.11%
2023/10/04	1	40.00	0	0.00	39.60	1	1,000	0.10%
2023/10/03	0	0.00	12	40.69	40.60	-12	1,045	-1.15%
2023/09/28	12	39.89	0	0.00	38.80	12	1,152	1.04%
2023/08/15	0	41.45	0	0.00	41.10	0	2,707	0.00%
2023/08/14	0	41.15	0	0.00	40.25	0	2,711	0.00%
2023/07/31	1	44.30	0	0.00	44.20	1	3,043	0.03%
2023/07/25	3	47.30	3	47.10	46.70	0	2,985	0.00%
2023/07/24	0	0.00	6	45.80	45.70	-6	2,977	-0.20%
2023/07/21	0	0.00	1	48.30	48.05	-1	2,941	-0.03%
2023/07/20	1	49.50	0	0.00	49.40	1	2,923	0.03%
2023/07/19	0	0.00	8	49.40	49.85	-8	2,903	-0.28%
2023/07/18	1	51.20	3	56.57	51.20	-2	2,865	-0.07%
2023/07/17	8	53.26	0	0.00	55.10	8	2,692	0.30%
2023/07/14	4	50.50	4	49.13	50.50	0	2,615	0.00%
2023/07/13	4	49.79	41	50.22	49.85	-37	2,622	-1.41%
2023/07/12	6	48.05	0	0.00	47.30	6	2,559	0.23%
2023/07/11	38	48.67	34	50.33	47.20	4	2,537	0.16%
2023/07/10	21	48.31	0	0.00	48.15	21	2,489	0.84%
2023/07/07	0	0.00	2	51.70	51.10	-2	2,455	-0.08%
2023/07/06	15	53.50	30	54.50	52.70	-15	2,416	-0.62%
2023/07/04	15	53.77	0	0.00	53.40	15	2,330	0.64%
2023/07/03	23	54.76	17	54.78	54.30	6	2,251	0.27%
2023/06/30	13	51.35	18	51.12	53.60	-5	2,098	-0.24%
2023/06/29	8	51.71	2	50.45	50.80	6	2,013	0.30%
2023/06/28	13	51.08	7	50.27	49.45	6	1,890	0.32%
2023/06/27	3	50.60	0	0.00	51.40	3	1,619	0.19%
2023/06/21	0	0.00	1	42.55	42.55	-1	1,458	-0.07%
2023/06/20	1	39.60	0	0.00	38.70	1	1,452	0.07%
2023/06/19	0	0.00	1	38.00	38.10	-1	1,438	-0.07%
2023/06/16	4	40.00	4	39.81	39.00	0	1,416	0.00%
2023/06/15	1	37.40	1	37.95	37.95	0	1,274	0.00%
2023/06/12	0	0.00	7	33.89	35.40	-7	1,191	-0.59%
2023/06/09	0	0.00	1	36.00	36.25	-1	1,151	-0.09%
2023/06/08	9	36.50	1	35.65	36.00	8	1,146	0.70%
2023/06/06	6	37.00	0	0.00	34.95	6	1,112	0.54%
2023/06/02	3	41.28	3	39.92	39.00	0	1,068	0.00%
2023/05/29	0	0.00	1	35.50	39.00	-1	973	-0.10%
2023/05/25	0	0.00	1	36.30	36.55	-1	953	-0.10%
2023/05/23	0	0.00	1	36.75	37.00	-1	945	-0.11%
2023/05/18	0	0.00	3	36.20	37.20	-3	932	-0.32%
2023/05/17	0	0.00	6	34.40	35.40	-6	921	-0.65%
2023/05/15	6	35.80	0	0.00	35.10	6	888	0.68%
2023/05/12	0	0.00	2	34.20	34.20	-2	857	-0.23%
2023/05/11	22	32.63	27	31.74	31.10	-5	827	-0.60%
2023/05/10	9	31.65	0	0.00	32.20	9	662	1.36%
2023/04/28	0	0.00	3	21.70	22.20	-3	491	-0.61%
2023/04/27	8	22.26	5	22.21	21.25	3	487	0.62%
2023/04/18	1	24.55	1	23.70	23.70	0	491	0.00%
2023/04/12	0	0.00	4	22.85	22.55	-4	480	-0.83%
2023/04/11	4	24.10	0	0.00	23.50	4	467	0.86%
2023/03/31	1	22.00	6.1	22.38	21.45	-5.1	418	-1.21%
2023/03/30	5.1	22.82	0	0.00	22.50	5.1	420	1.20%
2023/03/27	11	22.21	14	21.75	22.00	-3	391	-0.77%
2023/03/24	2	21.48	3	20.00	20.50	-1	384	-0.26%
2023/03/23	1	19.55	2.2	19.86	21.20	-1.2	367	-0.31%
2023/03/22	1	18.80	0	0.00	19.30	1	340	0.29%
2023/03/20	0.2	18.00	0	0.00	17.45	0.2	310	0.05%
2023/03/16	1	17.20	0	0.00	17.15	1	308	0.32%
2023/03/15	1	17.70	0	0.00	17.70	1	307	0.33%
2023/03/14	1	17.75	1	18.10	17.70	0	305	0.00%
2023/03/13	1	18.60	4	19.13	18.30	-3	300	-1.00%
2023/03/10	3	18.75	0	0.00	18.85	3	286	1.05%
2023/01/12	1	17.50	0	0.00	16.80	1	242	0.41%
2022/12/16	0	0.00	0	18.95	17.00	0	97	-0.01%
2022/11/14	0	14.30	0	0.00	14.00	0	87	0.01%
2022/07/13	1	15.70	0	0.00	15.85	1	115	0.87%
2022/07/11	0	0.00	10	16.06	15.70	-10	115	-8.67%
2022/07/08	10	17.25	0	0.00	17.25	10	108	9.19%
2022/06/24	1	16.85	0	0.00	17.05	1	103	0.97%
2022/03/31	1	19.30	0	0.00	19.50	1	81	1.23%
2022/01/24	0	0.00	5	21.50	21.60	-5	89	-5.57%
2022/01/14	5	22.40	0	0.00	22.25	5	80	6.20%
2022/01/05	0	0.00	10	22.65	22.50	-10	101	-9.82%
2021/11/17	10	21.85	0	0.00	21.85	10	100	9.99%
2021/08/13	0	0.00	1	26.10	26.05	-1	155	-0.64%
2021/08/12	1	26.50	0	0.00	26.25	1	154	0.65%
2021/08/04	3	36.75	0	0.00	37.00	3	162	1.85%
2021/05/19	0	0.00	1	36.00	37.20	-1	580	-0.17%
2021/05/17	1	33.40	2	33.35	33.30	-1	584	-0.17%
2021/05/14	2	36.90	0	0.00	36.95	2	576	0.35%
2021/04/29	0	0.00	2	41.35	41.55	-2	541	-0.37%
2021/04/21	0	0.00	5	42.45	42.25	-5	565	-0.88%
2021/04/15	5	42.10	0	0.00	42.40	5	628	0.80%
2021/04/12	0	0.00	2	43.60	45.00	-2	597	-0.33%
2021/03/31	0	0.00	2	44.30	44.25	-2	583	-0.34%
2021/03/30	2	46.30	0	0.00	44.70	2	579	0.35%
2021/03/12	2	40.50	1	41.25	41.15	1	641	0.16%
2021/03/10	0	0.00	1	40.95	41.00	-1	637	-0.16%
2021/03/09	2	39.98	2	40.60	40.50	0	638	0.00%
2021/03/08	2	41.78	20	41.02	40.75	-18	632	-2.85%
2021/03/05	10	44.02	36	42.93	42.50	-26	617	-4.21%
2021/03/04	0	0.00	2	42.65	41.70	-2	577	-0.35%
2021/03/03	3	41.18	7	40.14	41.80	-4	573	-0.70%
2021/03/02	35	41.61	3	42.50	40.00	32	572	5.59%
2021/02/26	4	41.05	3	39.52	41.20	1	561	0.18%
2021/02/25	0	0.00	2	40.23	40.40	-2	563	-0.36%
2021/02/22	0	0.00	6	40.70	40.00	-6	590	-1.02%
2021/02/19	6	38.98	0	0.00	39.70	6	605	0.99%
2021/02/18	2	36.75	0	0.00	37.95	2	602	0.33%
2021/02/17	0	0.00	2	36.60	36.75	-2	620	-0.32%
2021/02/02	0	0.00	20	34.52	34.60	-20	627	-3.19%
2021/01/26	1	36.60	1	36.00	35.90	0	636	0.00%
2021/01/21	0	0.00	5	36.00	35.20	-5	636	-0.79%
2021/01/20	1	35.30	0	0.00	35.80	1	634	0.16%
2021/01/18	1	36.80	0	0.00	36.80	1	632	0.16%
2021/01/15	0	0.00	5	37.44	37.35	-5	630	-0.79%
2021/01/14	5	40.28	2	38.70	38.70	3	627	0.48%
2021/01/13	2	39.15	4	38.75	38.65	-2	616	-0.32%
2021/01/12	8	42.35	0	0.00	38.50	8	613	1.30%
2021/01/11	2	38.90	1	38.30	38.95	1	558	0.18%
2021/01/05	1	37.00	0	0.00	37.00	1	605	0.17%
2020/12/16	0	0.00	3	41.23	41.65	-3	592	-0.51%
2020/12/15	8	43.33	5	42.64	40.45	3	598	0.50%
2020/12/11	40	44.46	7	46.10	42.80	33	574	5.74%
2020/12/10	7	43.17	0	0.00	44.70	7	555	1.26%
2020/12/09	0	0.00	2	42.90	41.00	-2	543	-0.37%
2020/12/08	2	40.85	6	38.40	40.90	-4	536	-0.75%
2020/12/07	5	35.60	0	0.00	37.20	5	523	0.96%
2020/12/04	0	0.00	4	36.11	35.50	-4	525	-0.76%
2020/12/03	4	37.19	0	0.00	36.00	4	539	0.74%
2020/11/27	1	36.90	8	36.31	36.85	-7	655	-1.07%
2020/11/26	8	36.25	0	0.00	35.85	8	670	1.19%
2020/11/24	0	0.00	12	35.58	35.65	-12	832	-1.44%
2020/11/23	6	35.27	12	35.07	35.35	-6	879	-0.68%
2020/11/20	18	33.83	0	0.00	34.00	18	905	1.99%
2020/11/18	0	0.00	1	33.00	33.75	-1	905	-0.11%
2020/11/17	0	0.00	12	31.64	31.85	-12	884	-1.36%
2020/11/16	12	32.48	0	0.00	32.00	12	890	1.35%
2020/11/13	0	0.00	2	31.55	31.35	-2	875	-0.23%
2020/11/06	0	0.00	7	30.91	30.50	-7	897	-0.78%
2020/11/05	7	31.13	0	0.00	31.20	7	897	0.78%
2020/10/16	2	30.50	0	0.00	30.80	2	1,045	0.19%
2020/10/14	0	0.00	1	33.60	32.50	-1	1,043	-0.10%
2020/09/28	0	0.00	1	29.20	29.60	-1	1,164	-0.09%
2020/09/24	0	0.00	2	29.85	29.65	-2	1,223	-0.16%
2020/09/22	2	31.20	0	0.00	31.00	2	1,233	0.16%
2020/09/21	1	32.10	0	0.00	32.35	1	1,239	0.08%
2020/09/16	0	0.00	3	32.70	32.20	-3	1,283	-0.23%
2020/09/10	6	35.25	3	35.10	34.40	3	1,342	0.22%
2020/09/04	2	35.08	0	0.00	35.25	2	1,317	0.15%
2020/09/03	0	0.00	4	37.94	36.30	-4	1,312	-0.30%
2020/09/02	3	37.45	0	0.00	37.45	3	1,251	0.24%
2020/08/31	0	0.00	10	33.71	34.75	-10	1,265	-0.79%
2020/08/28	11	33.28	2	35.65	34.60	9	1,208	0.74%
2020/08/27	0	0.00	7	32.12	33.05	-7	1,107	-0.63%
2020/08/26	8	28.88	3	29.78	30.05	5	1,062	0.47%
2020/08/12	0	0.00	1	28.00	28.00	-1	1,164	-0.09%
2020/08/07	1	28.95	0	0.00	28.85	1	1,193	0.08%
2020/08/06	2	28.05	0	0.00	29.75	2	1,207	0.17%
2020/08/04	2	29.50	0	0.00	27.90	2	1,203	0.17%
2020/07/31	0	0.00	3	25.83	26.20	-3	1,162	-0.26%
2020/07/30	3	25.18	0	0.00	25.55	3	1,165	0.26%
2020/07/27	0	0.00	5	27.70	26.50	-5	1,187	-0.42%
2020/07/24	5	27.60	0	0.00	27.55	5	1,187	0.42%
2020/07/22	0	0.00	3	26.82	27.00	-3	1,193	-0.25%
2020/07/17	3	26.30	0	0.00	25.75	3	1,210	0.25%
2020/07/16	5	27.56	6	27.95	28.10	-1	1,188	-0.08%
2020/07/15	1	27.15	0	0.00	27.15	1	1,180	0.08%
2020/07/14	0	0.00	1	28.25	28.00	-1	1,169	-0.09%
2020/07/13	11	29.16	10	29.33	28.70	1	1,157	0.09%
2020/07/10	0	0.00	1	27.90	28.00	-1	1,144	-0.09%
2020/07/07	1	30.55	0	0.00	31.35	1	1,101	0.09%
2020/07/06	0	0.00	5	27.50	29.60	-5	1,051	-0.48%
2020/07/03	5	26.78	0	0.00	26.95	5	1,018	0.49%
2020/06/30	0	0.00	1	24.10	25.20	-1	965	-0.10%
2020/06/29	1	23.75	0	0.00	23.50	1	952	0.10%
2020/06/24	0	0.00	3	23.75	23.90	-3	946	-0.32%
2020/06/22	45	24.15	45	24.85	25.50	0	892	0.00%
2020/06/19	3	22.45	0	0.00	23.20	3	835	0.36%
2020/06/18	0	0.00	30	21.20	21.10	-30	800	-3.75%
2020/06/15	10	20.30	0	0.00	20.05	10	792	1.26%
2020/06/12	20	20.40	0	0.00	20.40	20	787	2.54%
2020/06/11	0	0.00	2	21.90	20.95	-2	784	-0.25%
2020/06/10	0	0.00	23	21.82	22.00	-23	776	-2.96%
2020/06/09	0	0.00	1	20.95	20.90	-1	764	-0.13%
2020/06/08	3	20.90	0	0.00	20.80	3	765	0.39%
2020/06/03	5	20.84	1	20.85	20.70	4	696	0.57%
2020/06/02	15	21.30	0	0.00	20.60	15	686	2.18%
2020/06/01	0	0.00	1	21.00	21.05	-1	679	-0.15%
2020/05/28	2	21.93	0	0.00	20.50	2	683	0.29%
2020/05/27	2	21.80	15	22.25	22.75	-13	641	-2.03%
2020/05/22	10	20.30	5	20.40	20.10	5	609	0.82%
2020/05/21	12	20.98	2	20.95	20.30	10	604	1.66%
2020/05/19	0	0.00	5	20.35	21.10	-5	549	-0.91%
2020/05/18	5	19.06	3	18.18	19.30	2	501	0.40%
2020/05/15	3	17.43	0	0.00	17.55	3	473	0.63%
2020/05/14	1	16.70	5	17.30	16.70	-4	462	-0.87%
2020/05/13	5	17.70	0	0.00	17.40	5	460	1.09%
2020/05/08	0	0.00	5	18.00	17.50	-5	449	-1.11%
2020/05/05	0	0.00	2	17.20	17.45	-2	434	-0.46%
2020/04/30	2	17.20	1	16.65	16.80	1	430	0.23%
2020/04/29	0	0.00	6	16.30	16.35	-6	418	-1.43%
2020/04/28	6	16.25	0	0.00	16.15	6	419	1.43%
2020/04/24	1	16.70	0	0.00	16.45	1	397	0.25%
2020/03/20	0	0.00	1	11.20	11.40	-1	1,031	-0.10%
2020/03/13	1	12.15	0	0.00	12.40	1	1,333	0.08%
2020/03/09	1	14.50	0	0.00	14.05	1	1,380	0.07%
2020/03/06	1	15.70	0	0.00	15.55	1	1,383	0.07%
2020/03/04	2	15.90	0	0.00	16.10	2	1,409	0.14%
2020/02/12	1	17.35	0	0.00	16.95	1	1,450	0.07%
2020/02/03	0	0.00	4	14.24	15.10	-4	1,440	-0.28%
2020/01/15	0.1	19.50	0	0.00	19.60	0.1	1,519	0.01%
2020/01/10	0	0.00	9	20.31	19.85	-9	1,559	-0.58%
2020/01/03	12	20.96	0	0.00	21.00	12	1,552	0.77%
2019/12/18	0	0.00	4	19.90	19.05	-4	1,547	-0.26%
2019/12/17	4	19.95	0	0.00	19.85	4	1,526	0.26%
2019/12/12	1	20.80	5	19.90	19.85	-4	1,405	-0.28%
2019/12/11	0	0.00	14	21.38	20.70	-14	1,351	-1.04%
2019/12/10	17	22.94	15	23.13	22.95	2	1,293	0.15%
2019/12/09	4	22.53	7	21.93	22.90	-3	1,187	-0.25%
2019/12/06	11	20.96	6	20.60	20.85	5	1,087	0.46%
2019/12/05	11	19.27	0	0.00	19.50	11	968	1.14%
2019/12/04	2	18.90	9	18.86	18.40	-7	914	-0.77%
2019/12/03	10	18.74	0	0.00	19.50	10	825	1.21%
2019/12/02	1	16.70	1	16.90	17.75	0	693	0.00%
2019/11/29	0	0.00	2	16.40	16.15	-2	640	-0.31%
2019/11/28	0	0.00	2	16.25	16.15	-2	639	-0.31%
2019/11/27	1	16.45	0	0.00	16.15	1	638	0.16%
2019/11/26	2	16.25	0	0.00	16.30	2	632	0.32%
2019/11/25	3	16.98	5	17.22	16.45	-2	623	-0.32%
2019/11/13	0	0.00	5	15.95	15.35	-5	490	-1.02%
2019/11/11	1	16.40	0	0.00	16.40	1	475	0.21%
2019/11/06	0	0.00	10	16.90	16.80	-10	446	-2.24%
2019/11/05	11	16.38	0	0.00	15.70	11	431	2.55%
2019/10/28	1	16.25	0	0.00	16.00	1	382	0.26%
2019/10/25	1	16.65	0	0.00	16.55	1	379	0.26%
2019/10/17	5	17.00	0	0.00	17.05	5	283	1.77%
2019/10/02	0	0.00	1	12.35	11.65	-1	129	-0.77%
2019/10/01	0	12.65	0	0.00	12.70	0	121	0.03%
2019/09/18	1	12.90	0	0.00	13.55	1	110	0.91%
2019/09/16	1	13.10	1	13.50	13.05	0	86	0.00%
2019/08/30	0	0.00	2	10.60	10.75	-2	40	-4.99%
2019/08/29	2	10.70	0	0.00	10.65	2	39	5.04%
2019/06/19	0	0.00	1	10.10	10.40	-1	21	-4.66%
2019/04/18	0	0.00	1	11.25	11.25	-1	25	-3.88%
2019/03/21	0	0.00	1	11.45	11.60	-1	22	-4.40%
2018/04/16	1	15.85	0	0.00	15.85	1	252	0.40%
2018/03/29	5	17.92	12	17.43	16.95	-7	277	-2.52%
2018/03/28	3	17.85	6	17.53	17.35	-3	274	-1.09%
2018/03/26	5	17.96	10	17.68	17.65	-5	262	-1.90%
2018/03/23	13	17.39	8	17.73	17.20	5	244	2.05%
2018/03/14	0	0.00	1	15.00	14.95	-1	150	-0.67%
2018/03/09	13	18.00	0	0.00	16.10	13	130	9.98%