胡連 (6279)-玉山-板橋券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	6	181.00	6	181.50	181.50	0	1,237	0.00%
2025/01/17	1	180.50	1	179.50	179.50	0	1,259	0.00%
2025/01/16	1	181.50	1	181.50	182.50	0	1,263	0.00%
2025/01/15	0	0.00	4	176.50	176.00	-4	1,249	-0.32%
2025/01/09	6	175.83	2	180.25	174.50	4	1,241	0.32%
2025/01/08	0	0.00	2.1	175.07	176.50	-2.1	1,227	-0.17%
2025/01/07	4	174.50	4	175.13	174.00	0	1,230	0.00%
2025/01/03	0.1	172.00	1.1	176.77	170.50	-1	1,276	-0.08%
2025/01/02	2	176.00	1.1	176.91	176.50	0.9	1,281	0.07%
2024/12/27	1	180.50	0	0.00	180.00	1	1,352	0.07%
2024/12/26	0.1	177.00	0	0.00	177.00	0.1	1,358	0.01%
2024/12/25	6.2	179.69	6	182.42	179.50	0.2	1,375	0.01%
2024/12/24	0.2	181.50	0.1	182.57	181.00	0	1,390	0.00%
2024/12/23	3	180.17	3	184.33	185.50	0	1,402	0.00%
2024/12/20	2	180.00	2	182.25	179.50	0	1,399	0.00%
2024/12/19	1	178.93	0.1	180.00	180.00	0.9	1,468	0.06%
2024/12/18	3	179.00	1	176.00	179.00	2	1,481	0.14%
2024/12/17	2	176.00	2	177.50	176.50	0	1,490	0.00%
2024/12/13	0.1	178.50	0	0.00	177.50	0.1	1,533	0.01%
2024/12/12	5	181.50	0	0.00	178.50	5	1,612	0.31%
2024/12/09	5	180.30	3.1	179.04	179.00	1.9	1,851	0.10%
2024/12/06	2	179.75	8	179.13	176.00	-6	1,840	-0.33%
2024/12/05	1	176.50	6	178.25	176.50	-5	1,804	-0.28%
2024/12/04	1	175.50	3.1	174.34	175.00	-2.1	1,786	-0.11%
2024/12/03	0	0.00	1	170.00	170.00	-1	1,785	-0.06%
2024/12/02	10	168.00	0	0.00	165.50	10	1,778	0.56%
2024/11/29	0	0.00	1	161.50	165.50	-1	1,769	-0.06%
2024/11/28	3.1	162.51	0	0.00	162.00	3.1	1,765	0.17%
2024/11/27	6	172.08	5	167.50	166.00	1	1,743	0.06%
2024/11/26	0	170.00	0	0.00	169.00	0	1,720	0.00%
2024/11/21	2	166.50	7	166.14	168.50	-5	1,688	-0.30%
2024/11/20	0	168.00	0	0.00	167.50	0	1,673	0.00%
2024/11/19	0	0.00	2	170.50	172.00	-2	1,653	-0.12%
2024/11/14	3	174.50	3	171.67	171.00	0	1,618	0.00%
2024/11/13	1	177.00	0	0.00	178.00	1	1,585	0.06%
2024/11/12	4	181.88	5.1	179.33	178.00	-1.1	1,575	-0.07%
2024/11/11	5	181.70	8	181.06	180.50	-3	1,516	-0.20%
2024/11/08	2	172.50	2	174.00	172.50	0	1,433	0.00%
2024/11/07	3	173.83	0	0.00	173.50	3	1,417	0.21%
2024/11/06	1	175.00	0	0.00	175.00	1	1,373	0.07%
2024/11/04	1	167.50	0	0.00	166.50	1	1,354	0.07%
2024/10/30	3	167.00	0	0.00	169.00	3	1,366	0.22%
2024/10/28	0	0.00	0.1	173.00	172.50	-0.1	1,355	-0.01%
2024/10/25	1	172.50	0	0.00	172.00	1	1,349	0.07%
2024/10/24	1.1	172.89	1.1	170.76	168.50	0	1,342	0.00%
2024/10/23	0	0.00	2	169.50	169.50	-2	1,315	-0.15%
2024/10/22	0.1	170.32	1	168.50	170.50	-0.9	1,304	-0.07%
2024/10/21	0	0.00	1	171.50	172.00	-1	1,297	-0.08%
2024/10/17	1	173.50	0	0.00	172.00	1	1,292	0.08%
2024/10/16	2	172.25	1	171.50	171.00	1	1,290	0.08%
2024/10/15	0	0.00	0	174.50	174.00	0	1,298	0.00%
2024/10/14	1	175.50	0	0.00	174.00	1	1,295	0.08%
2024/10/11	5	178.10	0	0.00	176.00	5	1,291	0.39%
2024/10/09	1	181.00	1.1	180.56	182.00	-0.1	1,270	0.00%
2024/10/08	1	184.50	1	185.00	184.50	0	1,232	0.00%
2024/10/07	4	182.38	1	183.00	184.50	3	1,219	0.25%
2024/10/04	2	174.50	1.1	173.95	174.50	0.9	1,181	0.07%
2024/10/01	2	185.00	2	181.50	179.00	0	1,159	0.00%
2024/09/27	0.1	181.44	0	0.00	182.00	0.1	1,139	0.01%
2024/09/26	4.1	183.25	1	183.50	181.50	3.1	1,114	0.27%
2024/09/25	3	186.67	3.2	186.51	189.00	-0.2	1,087	-0.02%
2024/09/24	1	188.00	0.1	188.00	187.00	0.9	1,045	0.09%
2024/09/23	6.2	186.06	8.1	187.70	187.50	-2	999	-0.20%
2024/09/20	1.3	176.41	6	178.08	179.00	-4.7	907	-0.52%
2024/09/19	1	173.00	0	0.00	173.00	1	872	0.11%
2024/09/18	3	170.17	0.2	170.00	169.00	2.8	858	0.33%
2024/09/16	1.1	180.23	2	176.75	174.00	-0.9	833	-0.11%
2024/09/13	1	174.50	3	177.83	176.50	-2	798	-0.25%
2024/09/12	2.1	168.81	1.1	170.79	171.00	1	710	0.14%
2024/09/11	27.1	171.66	26	171.75	171.00	1.1	670	0.17%
2024/09/10	75	169.75	13	172.23	169.50	62	560	11.07%
2024/09/09	2	160.25	6	157.83	161.50	-4	440	-0.91%
2024/09/06	1	155.50	0	0.00	157.00	1	426	0.23%
2024/09/05	1	153.00	0	0.00	150.50	1	414	0.24%
2024/09/04	5	154.20	0	0.00	152.00	5	415	1.20%
2024/09/03	0	0.00	8	162.00	162.50	-8	400	-2.00%
2024/09/02	2	160.50	0	0.00	160.50	2	392	0.51%
2024/08/14	2	158.00	0	0.00	157.00	2	462	0.43%
2024/08/13	0	0.00	1	154.50	155.00	-1	457	-0.22%
2024/08/12	1	153.50	0	0.00	153.00	1	459	0.22%
2024/08/09	1	154.50	1	152.50	152.00	0	463	0.00%
2024/08/07	1	147.00	1	152.50	152.50	0	465	0.00%
2024/08/06	0	0.00	1	141.50	144.50	-1	485	-0.21%
2024/08/02	1	160.00	1	160.00	157.50	0	465	0.00%
2024/07/22	0	158.00	0	0.00	158.00	0	465	0.00%
2024/07/18	0	0.00	5	163.00	166.00	-5	457	-1.09%
2024/07/17	5	167.60	1	168.50	165.00	4	461	0.87%
2024/07/16	1	169.50	2	170.25	168.00	-1	459	-0.22%
2024/07/15	0	0.00	1	167.00	167.00	-1	447	-0.22%
2024/07/12	1	165.50	0	0.00	166.00	1	447	0.22%
2024/07/11	2	165.00	0	0.00	165.00	2	447	0.45%
2024/07/05	0	0.00	2	165.50	165.00	-2	496	-0.40%
2024/07/04	2	166.75	0	0.00	165.50	2	500	0.40%
2024/07/01	0	0.00	0.1	164.00	164.00	-0.1	530	-0.01%
2024/06/27	1	163.00	0	0.00	162.00	1	605	0.17%
2024/06/26	0	0.00	78	161.78	162.50	-78	616	-12.65%
2024/06/24	0	0.00	1	162.50	162.50	-1	624	-0.16%
2024/06/21	1	164.00	0	0.00	164.00	1	633	0.16%
2024/06/20	1	165.00	0	0.00	165.50	1	632	0.16%
2024/06/19	1	167.00	3	166.83	165.00	-2	634	-0.32%
2024/06/18	1	167.00	1	167.00	167.00	0	636	0.00%
2024/06/14	1	167.50	0	0.00	168.50	1	655	0.15%
2024/06/13	1	168.00	2	166.25	168.00	-1	657	-0.15%
2024/06/11	0	0.00	0	166.00	166.50	0	670	0.00%
2024/06/07	4	165.75	0	0.00	165.00	4	708	0.56%
2024/06/06	0	0.00	8	164.00	166.00	-8	719	-1.11%
2024/06/05	1	166.00	0	0.00	164.00	1	719	0.14%
2024/06/04	1	168.00	0	166.50	166.00	1	734	0.13%
2024/05/31	0	0.00	0	165.00	164.00	0	766	0.00%
2024/05/23	0	0.00	0.1	162.50	162.00	-0.1	839	-0.01%
2024/05/20	0	0.00	0.3	160.00	160.00	-0.3	834	-0.04%
2024/05/17	0	0.00	1	160.00	159.50	-1	840	-0.12%
2024/05/13	9	158.50	4	159.63	158.50	5	873	0.57%
2024/05/10	4	162.25	8	161.06	160.50	-4	868	-0.46%
2024/05/07	2	154.00	0	0.00	152.50	2	840	0.24%
2024/04/24	4	151.13	0	0.00	151.50	4	840	0.48%
2024/04/23	0	0.00	1	150.00	150.50	-1	851	-0.12%
2024/04/17	1	151.50	0	0.00	152.00	1	836	0.12%
2024/04/11	1	157.00	2	158.00	157.00	-1	814	-0.12%
2024/04/10	27	160.50	0.2	161.50	160.50	26.8	801	3.34%
2024/04/09	28	161.48	0	0.00	160.50	28	798	3.51%
2024/04/08	27	169.80	0	0.00	164.50	27	779	3.46%
2024/04/03	1	169.50	0	0.00	169.50	1	771	0.13%
2024/04/02	5	172.00	6	171.67	169.00	-1	778	-0.13%
2024/04/01	1	171.00	3.1	172.27	170.00	-2.1	760	-0.28%
2024/03/29	1	164.00	0	0.00	167.50	1	702	0.14%
2024/03/20	1	163.00	0	0.00	161.50	1	674	0.15%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/14	0.1	164.00	2	166.00	164.50	-2	654	-0.30%
2024/03/13	3	169.00	0	0.00	170.50	3	644	0.47%
2024/03/12	0	0.00	1	167.50	167.00	-1	606	-0.16%
2024/03/08	1	161.50	0.4	164.00	161.00	0.6	598	0.10%
2024/03/07	0	0.00	1	168.50	168.50	-1	585	-0.17%
2024/03/06	1.4	170.36	0	0.00	169.50	1.4	575	0.24%
2024/03/04	1	167.00	0	0.00	166.50	1	543	0.18%
2024/02/29	0	0.00	8.1	168.11	167.50	-8.1	530	-1.53%
2024/02/23	1	157.00	0	0.00	156.50	1	463	0.22%
2024/02/22	1	160.00	0	0.00	159.00	1	469	0.21%
2024/02/16	0	0.00	2	158.50	159.00	-2	457	-0.44%
2024/02/05	5	149.50	0	0.00	150.50	5	443	1.13%