康舒 (6282)-玉山-板橋券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	30.60	30.70	-0.3	4,178	-0.01%
2025/01/20	1	30.25	2	30.55	30.65	-1	4,250	-0.02%
2025/01/16	1	30.25	0	0.00	30.20	1	4,267	0.02%
2025/01/15	0	30.30	6	30.19	30.10	-6	4,268	-0.14%
2025/01/14	5	29.42	4	29.73	29.75	1	4,233	0.02%
2025/01/13	1	28.70	3	28.90	29.35	-2	4,234	-0.05%
2025/01/10	21	29.70	10	29.35	29.30	11	4,226	0.26%
2025/01/09	5	30.34	1	31.25	30.10	4	4,209	0.10%
2025/01/08	0	0.00	11	30.89	31.00	-11	4,205	-0.26%
2025/01/07	2	30.55	1	30.65	30.55	1	4,206	0.02%
2025/01/06	4	30.40	2	30.45	30.60	2	4,199	0.05%
2025/01/03	7	30.47	2	30.33	30.10	5	4,192	0.12%
2025/01/02	2	30.20	1	30.60	30.80	1	4,178	0.02%
2024/12/31	4	30.35	6	30.18	30.25	-2	4,152	-0.05%
2024/12/30	2	30.80	3	30.80	30.75	-1	4,134	-0.02%
2024/12/27	12	31.13	21	31.10	31.10	-9	4,137	-0.22%
2024/12/26	2	31.35	5	31.27	31.05	-3	4,143	-0.07%
2024/12/25	4	31.14	15	31.07	31.10	-11	4,169	-0.26%
2024/12/24	4	31.09	1	31.00	31.15	3	4,167	0.07%
2024/12/23	0	0.00	3	31.08	30.60	-3	4,152	-0.07%
2024/12/20	3	30.30	22	30.64	30.10	-19	4,137	-0.46%
2024/12/19	1	30.35	1	30.45	30.45	0	4,104	0.00%
2024/12/18	3	30.53	5	30.83	30.90	-2	4,104	-0.05%
2024/12/17	7	30.60	8	30.57	30.60	-1	4,093	-0.02%
2024/12/16	21	30.96	18	30.83	30.10	3	4,092	0.07%
2024/12/13	10	31.45	4	31.24	31.25	6	4,042	0.15%
2024/12/12	6.7	31.81	12	32.44	31.70	-5.3	4,018	-0.13%
2024/12/11	16	31.89	3	31.92	31.85	13	4,013	0.32%
2024/12/10	9	32.47	1	33.15	32.25	8	3,999	0.20%
2024/12/09	36.3	33.16	2	32.98	32.50	34.3	4,007	0.86%
2024/12/06	4	33.51	2	33.83	33.25	2	3,988	0.05%
2024/12/05	8	34.04	0.3	33.85	33.50	7.8	3,978	0.19%
2024/12/04	1	34.00	5	34.16	34.10	-4	3,965	-0.10%
2024/12/03	5	33.64	7	33.76	33.65	-2	3,969	-0.05%
2024/12/02	2	33.60	3	34.00	33.25	-1	3,950	-0.03%
2024/11/29	0	0.00	2	33.05	33.10	-2	3,868	-0.05%
2024/11/28	10	32.85	0	0.00	32.85	10	3,876	0.26%
2024/11/27	2	34.40	6	34.09	33.90	-4	3,834	-0.10%
2024/11/26	24	34.60	33	34.18	34.05	-9	3,757	-0.24%
2024/11/25	5	34.85	22.3	34.84	35.20	-17.3	3,614	-0.48%
2024/11/22	10.3	34.63	28	34.42	34.55	-17.7	3,434	-0.52%
2024/11/21	19	34.08	21	34.14	34.40	-2	3,237	-0.06%
2024/11/20	30	33.46	9	33.48	33.50	21	2,985	0.70%
2024/11/19	0	0.00	8	31.79	32.00	-8	2,749	-0.29%
2024/11/18	4	31.31	2	31.90	30.95	2	2,692	0.07%
2024/11/15	7	32.11	6	32.25	31.85	1	2,667	0.04%
2024/11/14	12.9	32.48	10	32.74	32.05	2.9	2,646	0.11%
2024/11/13	37.2	32.83	50	32.75	33.70	-12.9	2,450	-0.52%
2024/11/12	3	30.37	3	30.58	30.65	0	2,218	0.00%
2024/11/11	5.4	31.15	4	31.18	31.40	1.4	2,191	0.06%
2024/11/08	13.4	32.20	4	32.25	31.70	9.4	2,217	0.42%
2024/11/07	14	33.11	0	0.00	32.90	14	2,183	0.64%
2024/11/06	1	33.60	4	33.60	33.75	-3	2,174	-0.14%
2024/11/05	2.1	33.05	23	33.29	33.15	-20.9	2,298	-0.91%
2024/11/04	1	32.80	0	0.00	32.70	1	2,487	0.04%
2024/11/01	0	0.00	3	32.40	33.20	-3	2,618	-0.11%
2024/10/30	3	32.43	4	32.14	32.05	-1	2,657	-0.04%
2024/10/29	0	0.00	3	33.45	32.80	-3	2,686	-0.11%
2024/10/28	13	33.59	15	33.45	33.65	-2	2,684	-0.07%
2024/10/25	18	34.04	16	34.54	33.80	2	2,724	0.07%
2024/10/23	0	0.00	10	33.90	33.80	-10	2,758	-0.36%
2024/10/21	0	0.00	1	34.00	34.30	-1	2,883	-0.03%
2024/10/17	2	34.25	0	0.00	34.30	2	3,014	0.07%
2024/10/16	2	33.70	2	33.90	34.50	0	3,051	0.00%
2024/10/15	1	33.90	1	34.10	33.80	0	3,070	0.00%
2024/10/14	1	33.95	0	0.00	33.75	1	3,121	0.03%
2024/10/11	0.2	33.54	2	33.70	33.20	-1.8	3,199	-0.06%
2024/10/08	0	0.00	3	33.52	33.35	-3	3,577	-0.08%
2024/10/07	2	34.00	0	0.00	34.00	2	3,687	0.05%
2024/10/04	2	33.90	0	0.00	33.90	2	3,831	0.05%
2024/09/30	0	0.00	26.2	34.29	34.00	-26.2	4,324	-0.61%
2024/09/27	1	34.30	12	34.26	34.25	-11	4,847	-0.23%
2024/09/26	0	0.00	1	33.70	33.20	-1	4,855	-0.02%
2024/09/25	0	0.00	7	33.33	33.25	-7	4,917	-0.14%
2024/09/24	1.3	32.91	0	0.00	32.95	1.3	4,956	0.03%
2024/09/23	0	0.00	13	33.23	33.20	-13	5,051	-0.26%
2024/09/20	0	32.90	3	33.10	33.00	-3	5,101	-0.06%
2024/09/19	0	0.00	1	32.95	32.85	-1	5,222	-0.02%
2024/09/18	0	0.00	10	32.55	32.25	-10	5,267	-0.19%
2024/09/13	1	32.00	0	0.00	32.30	1	5,440	0.02%
2024/09/10	1	31.30	0	0.00	31.55	1	6,379	0.02%
2024/09/09	1	30.80	6	31.50	32.20	-5	6,449	-0.08%
2024/09/06	10	31.92	0	0.00	31.85	10	6,481	0.15%
2024/09/05	2	31.93	1	32.55	31.90	1	6,558	0.02%
2024/09/04	5	32.34	1.2	32.50	32.05	3.8	6,656	0.06%
2024/09/03	0	0.00	8	34.38	34.10	-8	6,649	-0.12%
2024/09/02	7	34.67	0	0.00	34.65	7	6,707	0.10%
2024/08/30	13	34.97	3	35.00	35.00	10	6,748	0.15%
2024/08/29	3	34.60	3	34.90	34.95	0	6,756	0.00%
2024/08/28	1	35.20	0	0.00	34.80	1	6,771	0.01%
2024/08/27	9	35.09	9	35.14	35.10	0	6,795	0.00%
2024/08/26	0	0.00	3	35.40	35.30	-3	6,855	-0.04%
2024/08/23	6	34.78	0	0.00	35.00	6	6,876	0.09%
2024/08/22	1	35.50	5	35.40	35.35	-4	6,917	-0.06%
2024/08/16	2	34.83	0	0.00	34.75	2	7,193	0.03%
2024/08/14	1	35.15	1	35.45	35.45	0	7,300	0.00%
2024/08/13	0.2	34.80	11	34.97	34.85	-10.8	7,303	-0.15%
2024/08/08	4	33.71	4	33.70	33.75	0	7,359	0.00%
2024/08/07	2	33.95	6	33.62	33.95	-4	7,359	-0.05%
2024/08/06	7	29.40	5	30.33	30.90	2	7,294	0.03%
2024/08/05	25.7	32.30	2	32.00	31.95	23.7	7,185	0.33%
2024/08/02	9.8	35.82	1	36.00	35.50	8.8	7,241	0.12%
2024/07/31	6	36.03	0	0.00	35.90	6	7,442	0.08%
2024/07/30	10	35.80	6	35.53	35.90	4	7,488	0.05%
2024/07/29	1	36.90	0	0.00	35.80	1	7,480	0.01%
2024/07/26	2	36.48	4	36.44	36.75	-2	7,445	-0.03%
2024/07/23	1	37.20	0	0.00	37.15	1	7,451	0.01%
2024/07/22	5	37.14	3.3	36.74	36.70	1.7	7,475	0.02%
2024/07/19	9	38.19	1	38.20	37.95	8	7,432	0.11%
2024/07/18	8	38.88	2	38.90	38.95	6	7,447	0.08%
2024/07/17	10	39.87	11	39.60	39.30	-1	7,490	-0.01%
2024/07/16	0.4	39.20	21	39.55	39.25	-20.6	7,604	-0.27%
2024/07/15	21	39.16	5	39.15	39.10	16	7,746	0.21%
2024/07/12	18	39.67	28	39.64	39.60	-10	7,937	-0.13%
2024/07/11	29	40.36	27	40.49	39.45	2	8,073	0.02%
2024/07/10	7.3	39.33	2	39.30	39.20	5.3	7,837	0.07%
2024/07/09	9	39.10	15	39.08	39.15	-6	7,863	-0.08%
2024/07/08	4	40.10	26	40.13	40.10	-22	7,902	-0.28%
2024/07/05	15.7	40.52	45.2	40.47	40.25	-29.5	7,992	-0.37%
2024/07/04	1	39.70	8	39.83	39.90	-7	7,711	-0.09%
2024/07/03	41.6	39.99	67	39.74	39.55	-25.4	7,584	-0.34%
2024/07/02	8	38.16	3	38.10	38.25	5	7,110	0.07%
2024/07/01	9	38.39	1	38.30	38.30	8	7,099	0.11%
2024/06/28	4	38.95	1	38.90	38.85	3	7,080	0.04%
2024/06/27	2	38.90	0	0.00	38.70	2	7,090	0.03%
2024/06/26	8.5	39.09	3	38.97	38.90	5.5	7,058	0.08%
2024/06/25	5.2	38.36	6	39.18	39.40	-0.8	7,074	-0.01%
2024/06/24	8	38.67	18	38.52	38.50	-10	7,019	-0.14%
2024/06/21	3	38.87	2	38.93	39.05	1	7,039	0.01%
2024/06/20	25.2	39.19	6	39.10	39.00	19.2	7,025	0.27%
2024/06/19	37	39.16	5	39.24	39.10	32	7,010	0.46%
2024/06/18	14.6	39.37	25	39.40	39.70	-10.4	6,807	-0.15%
2024/06/17	8	37.91	2	37.85	37.90	6	6,284	0.10%
2024/06/14	8	37.81	5	37.84	37.75	3	6,288	0.05%
2024/06/13	7	37.20	0.3	37.20	37.20	6.7	6,241	0.11%
2024/06/12	1	36.90	0	0.00	37.05	1	6,263	0.02%
2024/06/11	0	0.00	1	38.35	37.70	-1	6,231	-0.02%
2024/06/06	4	36.80	8	36.83	36.90	-4	6,282	-0.06%
2024/06/05	6	37.32	5	37.00	36.90	1	6,255	0.02%
2024/06/04	1	37.40	0	0.00	37.25	1	6,320	0.02%
2024/06/03	6	37.59	0	0.00	37.40	6	6,447	0.09%
2024/05/31	1	37.50	0	0.00	37.50	1	6,503	0.02%
2024/05/30	1	37.65	108	37.81	37.40	-107	6,558	-1.63%	大賣/鉅額交易
2024/05/29	3	37.78	7	37.80	37.70	-4	6,636	-0.06%
2024/05/28	9	37.89	17	37.96	38.10	-8	6,861	-0.12%
2024/05/27	7	37.19	27	37.20	37.65	-20	7,290	-0.27%
2024/05/24	7	36.45	133	36.43	36.40	-126	7,376	-1.71%	大賣/鉅額交易
2024/05/23	2	37.15	26	37.46	37.15	-24	7,327	-0.33%
2024/05/22	4	37.88	12	37.80	37.75	-8	7,490	-0.11%
2024/05/21	16	38.13	0	0.00	38.00	16	7,636	0.21%
2024/05/20	3	37.80	4	37.61	37.60	-1	8,194	-0.01%
2024/05/17	1	37.45	0	0.00	37.45	1	8,902	0.01%
2024/05/16	1	37.30	0	0.00	37.35	1	9,344	0.01%
2024/05/15	8	37.65	0	0.00	37.10	8	9,841	0.08%
2024/05/14	2	37.20	1	37.35	37.35	1	10,085	0.01%
2024/05/13	7	37.25	4.5	37.34	37.20	2.5	10,200	0.02%
2024/05/10	2	37.20	0	0.00	37.55	2	10,370	0.02%
2024/05/09	47	37.60	2	37.25	37.30	45	10,844	0.41%
2024/05/08	20	37.31	14	37.78	37.95	6	10,925	0.05%
2024/05/07	12	38.28	1.2	38.80	38.30	10.8	11,028	0.10%
2024/05/06	9	38.73	1	38.50	38.90	8	11,092	0.07%
2024/05/03	4	39.50	1	39.35	39.35	3	10,976	0.03%
2024/05/02	0	0.00	21	39.85	40.00	-21	10,957	-0.19%
2024/04/30	1	39.95	1	39.70	39.75	0	10,972	0.00%
2024/04/29	2	39.70	10	39.78	39.90	-8	10,992	-0.07%
2024/04/26	7	39.63	2	39.50	39.50	5	10,984	0.05%
2024/04/25	6	40.07	0	0.00	39.85	6	10,967	0.05%
2024/04/24	3	39.83	7	39.89	40.40	-4	10,947	-0.04%
2024/04/23	7	38.94	0	0.00	38.85	7	10,931	0.06%
2024/04/22	6.1	39.88	31	40.43	39.35	-24.9	10,877	-0.23%
2024/04/19	19.7	40.13	24	39.95	39.50	-4.3	10,745	-0.04%
2024/04/18	65	40.64	7	40.51	40.40	58	10,615	0.55%
2024/04/17	3	40.40	5	40.24	40.75	-2	10,474	-0.02%
2024/04/16	6	38.40	3	39.27	38.30	3	10,305	0.03%
2024/04/15	12.5	40.03	8	39.99	39.90	4.5	10,315	0.04%
2024/04/12	35	40.28	37	40.08	40.45	-2	10,271	-0.02%
2024/04/11	18	40.15	3.3	40.43	40.25	14.7	10,156	0.14%
2024/04/10	1.1	39.25	0	0.00	39.20	1.1	9,981	0.01%
2024/04/09	10	39.00	0	0.00	39.00	10	10,013	0.10%
2024/04/08	8	38.44	1	38.45	38.50	7	10,015	0.07%
2024/04/03	2.1	38.85	0	0.00	38.85	2.1	10,019	0.02%
2024/04/02	0	0.00	2	39.03	39.10	-2	10,097	-0.02%
2024/04/01	1	39.25	10	39.20	39.40	-9	10,145	-0.09%
2024/03/29	2	38.75	32	38.81	38.75	-30	10,193	-0.29%
2024/03/28	2	38.95	1	39.00	38.90	1	10,175	0.01%
2024/03/27	5	38.95	2	39.25	39.00	3	10,146	0.03%
2024/03/26	2.2	39.38	2.1	39.52	39.15	0.1	10,103	0.00%
2024/03/25	17	40.01	0.2	40.00	39.90	16.8	10,099	0.17%
2024/03/22	3.3	40.50	3.1	40.20	40.20	0.2	10,107	0.00%
2024/03/21	2	40.30	0.3	40.30	40.30	1.7	10,097	0.02%
2024/03/20	4	39.96	42	39.78	39.65	-38	10,091	-0.38%
2024/03/19	1	39.90	14.2	40.02	39.80	-13.2	10,154	-0.13%
2024/03/18	3	39.40	13	39.45	39.65	-10	10,366	-0.10%
2024/03/15	3	39.05	4.3	39.61	39.80	-1.3	10,478	-0.01%
2024/03/14	8.1	39.22	8	39.30	39.20	0.1	10,726	0.00%
2024/03/13	5.3	39.50	6	39.73	39.05	-0.7	10,774	-0.01%
2024/03/12	1	40.35	3	40.38	40.30	-2	10,779	-0.02%
2024/03/11	3	40.02	7	40.09	40.00	-4	10,904	-0.04%
2024/03/08	28.2	39.93	16	39.80	39.85	12.2	11,025	0.11%
2024/03/07	43.2	40.46	20.3	40.15	40.00	22.8	11,118	0.21%
2024/03/06	6	41.53	3	41.72	41.10	3	11,233	0.03%
2024/03/05	5	41.64	36	41.73	41.60	-31	11,387	-0.27%
2024/03/04	16	41.93	59.1	41.99	41.80	-43.1	11,485	-0.38%
2024/03/01	43	42.53	30	42.51	42.25	13	11,617	0.11%
2024/02/29	41	41.75	46.7	41.61	42.60	-5.7	11,708	-0.05%
2024/02/27	7.3	39.85	4	40.00	39.50	3.3	11,723	0.03%
2024/02/26	7	40.70	33	40.75	40.60	-26	13,446	-0.19%
2024/02/23	43.5	40.92	4	41.04	40.55	39.5	15,113	0.26%
2024/02/22	8	41.41	10	41.60	41.50	-2	15,239	-0.01%
2024/02/21	192.2	41.92	94	42.03	41.45	98.2	15,179	0.65%	大買/
2024/02/20	71	43.36	43.3	44.33	42.85	27.8	14,721	0.19%
2024/02/19	154.8	43.56	33.5	43.84	43.85	121.3	14,197	0.85%	大買/鉅額交易
2024/02/16	57.2	43.70	53.2	43.63	43.55	4	13,967	0.03%
2024/02/15	24.1	42.52	22	42.14	42.20	2.1	13,696	0.02%
2024/02/05	3.1	41.61	2	41.80	41.70	1.1	13,589	0.01%