台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    118
  • 產業
    上市 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
悅城 (6405)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00625.1025.30-6305-1.96%
2024/03/1100.00225.2525.10-2304-0.66%
2024/03/01226.5000.0026.4522960.67%
2024/02/2900.00527.2027.30-5292-1.71%
2024/02/23626.73727.9426.80-1268-0.37%
2024/02/22727.36627.4027.4012280.44%
2024/02/0100.00225.0025.00-2145-1.37%
2024/01/3000.00125.4525.25-1141-0.71%
2024/01/292325.351825.4325.6051383.62%
2024/01/25225.0500.0024.5521041.91%
2024/01/24925.70925.9025.600910.00%
2023/12/22124.4500.0024.6011860.54%
2023/12/15224.9000.0025.0522820.71%
2023/12/1400.00324.1024.30-3278-1.08%
2023/12/07523.8400.0023.8053041.64%
2023/11/30123.8000.0024.0513400.29%
2023/11/1700.00323.6023.70-3339-0.88%
2023/11/1600.00223.6023.55-2342-0.58%
2023/10/27223.4000.0023.6023590.56%
2023/10/17323.3000.0023.2034300.70%
2023/10/13524.0000.0023.7554611.08%
2023/10/0200.00127.3027.95-1429-0.23%
2023/09/2800.001028.4328.00-10416-2.40%
2023/09/271129.00229.3528.9093992.25%
2023/09/2500.001428.3528.35-14305-4.58%
2023/09/1500.002025.6125.90-20252-7.91%
2023/09/1400.001126.3626.40-11249-4.42%
2023/09/112127.1000.0027.00212368.89%
2023/09/07125.50125.8525.5002090.00%
2023/07/271026.1000.0026.00102354.25%
2023/03/1300.00322.2022.10-346-6.48%
2022/08/10122.10122.3022.300470.00%
2022/06/17222.0000.0021.602563.54%
2022/05/24223.5000.0023.502623.18%
2022/04/18226.4500.0026.702882.26%
2022/03/28326.852126.8127.00-1896-18.57%
2022/02/2200.00227.1528.15-2108-1.85%
2022/01/05228.1000.0028.3021511.32%
2021/12/2100.00128.2028.60-1187-0.53%
2021/12/2000.00727.1427.35-7189-3.68%
2021/12/0900.00528.3228.55-5212-2.36%
2021/12/0700.001028.2528.15-10217-4.60%
2021/11/3000.00528.5528.80-5226-2.21%
2021/11/1800.00229.1029.10-2236-0.85%
2021/11/1100.00329.8229.50-3265-1.13%
2021/11/10128.5000.0029.6012680.37%
2021/11/0800.00228.5528.80-2275-0.73%
2021/11/05129.4000.0029.4512780.36%
2021/11/04129.7500.0029.4512830.35%
2021/11/0300.00328.5028.95-3284-1.06%
2021/11/0200.00228.5027.80-2287-0.70%
2021/11/011027.4600.0027.55102853.50%
2021/10/2700.00426.5526.65-4294-1.36%
2021/10/14124.85125.0025.2004280.00%
2021/10/0700.00227.5027.05-2525-0.38%
2021/10/01125.5000.0025.5016460.15%
2021/09/24126.6500.0026.8019430.11%
2021/09/1700.00225.4825.45-21,150-0.17%
2021/09/1400.00926.1125.70-91,196-0.75%
2021/09/0700.00726.8026.80-71,359-0.51%
2021/09/02127.7500.0027.6011,3820.07%
2021/08/31328.03128.2528.4021,3870.14%
2021/08/25129.1500.0029.2511,4220.07%
2021/08/24129.1500.0029.4011,4260.07%
2021/08/19228.8500.0027.7021,4230.14%
2021/08/18826.96128.5028.6071,4160.49%
2021/08/1700.00126.9526.80-11,409-0.07%
2021/08/1600.00128.4528.85-11,407-0.07%
2021/08/1200.00730.3030.65-71,398-0.50%
2021/08/1100.00429.7629.45-41,393-0.29%
2021/08/1000.00830.4430.00-81,386-0.58%
2021/07/30133.65132.6032.4001,3770.00%
2021/07/29233.65134.3534.3511,3670.07%
2021/07/2800.001333.1033.05-131,357-0.96%
2021/07/2200.001035.0034.25-101,331-0.75%
2021/07/21335.431334.0734.25-101,317-0.76%
2021/07/20236.15236.0535.9501,2990.00%
2021/07/16239.8800.0039.3021,2840.16%
2021/07/1300.00140.8540.25-11,230-0.08%
2021/07/0800.00143.7045.95-11,155-0.09%
2021/07/07249.0300.0046.1521,1220.18%
2021/07/06150.801050.6250.90-91,055-0.85%
2021/07/05245.73445.8946.35-2989-0.20%
2021/07/02247.9800.0046.7029710.21%
2021/07/01548.38149.5549.5549240.43%
2021/06/3000.00442.4145.85-4856-0.47%
2021/06/29242.58243.1843.2007580.00%
2021/06/1700.00432.4133.00-4473-0.84%
2021/06/1600.00132.5533.00-1457-0.22%
2021/06/15531.8900.0032.3554181.19%
2021/06/11230.8000.0030.8024070.49%
2021/06/04331.1000.0030.8533820.79%
2021/05/1300.00224.1024.35-2350-0.57%
2021/05/04026.2500.0026.2003350.01%
2021/05/03128.20128.2028.4003280.00%
2021/04/29129.000.129.0028.800.93270.29%
2021/04/27129.4000.0029.5013260.31%
2021/04/26529.73330.0029.9523220.62%
2021/04/23128.70129.4528.8003150.00%
2021/04/22329.17330.1228.2003090.00%
2021/04/1900.00126.7026.45-1277-0.36%
2021/04/1600.00326.2725.95-3272-1.10%
2021/04/14324.3200.0025.0032651.13%
2021/04/13225.53126.3525.1012600.38%
2021/04/1200.00325.5825.50-3239-1.25%
2021/04/09124.05124.7025.0002300.00%
2021/04/0800.00523.9724.30-5216-2.31%
2021/04/0700.00122.7022.65-1205-0.49%
2021/03/3100.00122.1022.25-1209-0.48%
2021/03/26321.5500.0021.8032191.37%
2021/03/24121.7000.0021.7512310.43%
2021/03/23122.0500.0022.2512310.43%
2021/03/17122.45122.8022.4502990.00%
2021/03/16121.7000.0021.9513100.32%
2021/03/15122.0000.0021.9013500.29%
2021/03/09122.0000.0022.1513950.25%
2021/03/08522.2300.0022.1053991.25%
2021/03/05222.3000.0022.5524050.49%
2021/03/04822.7300.0022.5584061.97%
2021/03/03422.6500.0023.2044060.98%
2021/02/26523.2000.0023.2054061.23%
2021/02/25123.6000.0023.1014030.25%
2021/02/24123.00123.9023.0003980.00%
2021/02/23322.40123.7023.1023910.51%
2021/02/2200.00222.8522.85-2385-0.52%
2021/02/19721.88422.3522.4033830.78%
2021/02/18722.79622.9122.4013770.26%
2021/02/01119.9000.0020.4513500.29%
2021/01/29120.4500.0020.0513490.29%
2021/01/28120.8000.0020.8013470.29%
2021/01/261021.1500.0021.00103452.90%
2021/01/22821.15221.7021.7063391.77%
2021/01/20420.20220.5019.9023300.60%
2021/01/18220.3000.0020.3023290.61%
2021/01/15120.9000.0020.7513270.31%
2021/01/14721.5000.0021.4073252.15%
2021/01/1300.00121.8021.90-1323-0.31%
2021/01/11120.9000.0020.7013090.32%
2021/01/07820.4700.0020.8583062.61%
2021/01/06220.25220.4520.4503040.00%
2021/01/05321.1500.0021.1033020.99%
2021/01/04621.4500.0021.5063001.99%
2020/12/301721.4500.0021.55172975.72%
2020/12/2400.00321.1721.45-3283-1.06%
2020/12/23219.9500.0019.9022770.72%
2020/12/2200.00220.4520.10-2275-0.73%
2020/12/21319.9300.0020.4032731.10%
2020/12/17222.23122.3022.0512600.38%
2020/12/16122.4000.0022.3512650.38%
2020/12/11123.10623.8824.50-5217-2.30%
2020/12/09223.70223.5024.0001890.00%
2020/12/0800.00622.2122.65-6152-3.94%
2020/12/0700.00420.9820.60-4129-3.08%
2020/12/02119.90120.2519.9001530.00%
2020/12/0100.00219.5519.90-2165-1.21%
2020/11/3000.00119.2519.15-1169-0.59%
2020/11/2700.00219.1019.10-2166-1.20%
2020/11/2000.00119.0018.90-1166-0.60%
2020/11/18219.23119.0018.9511650.60%
2020/11/1700.00119.0519.00-1165-0.60%
2020/11/16119.30319.2319.30-2167-1.19%
2020/11/0600.00218.1018.05-2175-1.14%
2020/10/2600.00118.7518.65-1243-0.41%
2020/10/1500.00119.0519.05-1290-0.34%
2020/09/1600.00119.9020.00-1286-0.35%
2020/09/1400.00219.8819.75-2280-0.71%
2020/09/11118.9000.0018.8012770.36%
2020/09/10219.50120.0519.3512730.37%
2020/09/0900.00220.5520.40-2263-0.76%
2020/09/07422.5500.0022.4542481.61%
2020/09/04219.63118.4521.1512220.45%
2020/08/2400.00117.2017.25-1193-0.52%
2020/08/20117.0000.0017.0511890.53%
2020/08/18218.55218.8518.8001850.00%
2020/08/12117.70519.1019.10-4175-2.28%
2020/08/11318.20118.1517.9521691.18%
2020/08/04120.3500.0020.5511570.63%
2020/08/03119.3500.0020.8011480.67%
2020/07/2900.00219.0019.45-2105-1.90%
2020/07/27115.10316.1316.50-266-3.00%
2020/06/15113.7000.0013.801621.59%
2020/06/1100.00314.1013.80-363-4.72%
2020/06/1000.00114.2014.05-164-1.56%
2020/06/0800.00514.6114.30-568-7.30%
2020/06/0200.00114.8014.50-164-1.54%
2020/06/0100.00214.5014.50-264-3.08%
2020/05/1100.00114.9514.95-190-1.10%
2020/05/0500.00214.3014.30-287-2.28%
2020/04/3000.00213.9513.95-285-2.34%
2020/04/2700.00513.8413.60-589-5.59%
2020/04/2400.00113.2513.25-188-1.14%
2020/04/0700.001011.0411.05-1083-12.02%
2020/03/3100.00110.8510.95-181-1.22%
2020/03/2600.001410.4910.50-1481-17.28%
2020/03/25210.25610.3810.40-480-4.97%
2020/03/2400.00110.2010.05-178-1.27%
2020/03/2049.58110.1010.053763.90%
2020/03/1919.9900.009.901751.32%
2020/03/1800.001511.1311.00-1571-21.04%
2020/03/1700.00211.2011.20-270-2.84%
2020/03/1600.00211.8511.70-269-2.88%
2020/03/13211.6000.0012.052692.88%
2020/03/12213.1500.0012.852663.03%
2020/03/1100.00214.0013.95-265-3.05%
2020/03/09214.4000.0014.252643.09%
2020/03/03114.5000.0014.551631.59%
2020/02/27714.88215.1014.705598.38%
2020/02/261215.28215.3015.25105617.66%
2020/02/251014.80614.9515.204478.45%
2020/02/2100.00113.9513.85-133-2.95%
2020/02/03213.1500.0013.402345.81%
2020/01/30413.5000.0013.6043312.03%
2020/01/0900.00214.9015.00-237-5.40%
2019/12/2400.00114.9515.05-136-2.72%
2019/12/12215.0000.0015.002365.50%
2019/12/11214.9000.0015.002365.50%
2019/12/10214.9500.0014.952365.46%
2019/12/09315.0000.0015.003358.36%
2019/12/04214.8500.0015.002355.57%
2019/12/03214.9000.0015.002375.37%
2019/12/02215.0000.0014.952395.11%
2019/11/26215.1000.0015.102444.55%
2019/11/21115.0500.0015.051442.27%
2019/11/13115.1500.0015.101561.78%
2019/11/12114.8500.0014.901541.83%
2019/10/29615.2500.0015.1065410.96%
2019/10/25415.21115.3015.103545.51%
2019/10/2300.00115.8015.80-149-2.02%
2019/10/2200.00114.8514.90-146-2.14%
2019/09/2700.00114.9514.75-149-2.03%
2019/09/03215.38115.3015.201462.15%
2019/09/0200.00114.8014.65-141-2.38%
2019/08/26114.2500.0014.451402.45%
2019/08/2000.00214.8314.70-238-5.20%
2019/08/1400.00114.3514.05-128-3.45%
2019/08/0500.00413.9013.85-430-13.14%
2019/08/0200.00114.1014.10-130-3.28%
2019/07/02114.0000.0013.851541.84%
2019/05/31214.1000.0014.152802.48%
2019/05/29113.9500.0013.901811.23%
2019/05/2200.00114.8014.50-193-1.07%
2019/05/21114.1500.0014.401951.05%
2019/05/15114.1000.0013.901951.04%
2019/05/0800.00114.9514.95-195-1.04%
2019/05/06115.3500.0015.3011040.96%
2019/04/24116.1000.0016.1011040.96%
2019/04/18116.3500.0016.4511030.96%
2019/04/1700.00116.7016.70-1102-0.98%
2019/04/1600.00116.4516.35-1100-1.00%
2019/04/15316.1500.0016.053833.61%
2019/04/11116.1000.0016.051861.16%
2019/04/1000.00216.0515.80-285-2.34%
2019/04/02116.30117.4016.400790.00%
2019/04/0100.00516.2816.70-571-7.02%
2019/03/29115.2500.0015.201601.65%
2019/03/28214.9800.0015.002623.20%
2019/03/27115.1500.0015.301611.62%
2019/03/2600.00115.9015.50-161-1.63%
2019/03/19114.9500.0015.001601.67%
2019/03/1800.00314.9015.00-359-5.01%
2019/03/15114.9500.0015.051591.67%
2019/03/04114.9500.0014.851561.76%
2019/02/27115.10215.0015.10-156-1.77%
2019/02/2100.00715.5415.65-753-12.98%
2019/01/28214.4000.0014.102414.85%
2019/01/2500.00314.5314.65-336-8.29%
2019/01/10113.6500.0013.501323.05%
2019/01/07213.6300.0013.402335.90%
2019/01/04113.3000.0013.301382.57%
2019/01/03114.0000.0014.051392.55%
2019/01/02314.4000.0014.253377.98%
2018/12/27114.9000.0015.101372.66%
2018/12/25115.1500.0015.101372.65%
2018/12/24115.25215.3015.30-137-2.65%
2018/12/2200.00415.4615.50-437-10.81%
2018/12/18114.3000.0014.351333.00%
2018/12/17114.9000.0015.151313.17%
2018/12/13214.5500.0015.102316.29%
2018/12/1200.00115.1014.90-131-3.19%
2018/12/10115.20114.9515.200310.00%
2018/12/0500.00115.8015.35-133-3.02%
2018/12/0400.00215.3015.40-235-5.63%
2018/12/0300.00115.2015.15-136-2.75%
2018/11/2300.00114.1014.15-137-2.70%
2018/11/21213.6000.0013.652365.52%
2018/11/19113.5500.0013.801372.66%
2018/11/14412.8300.0012.8043810.27%
2018/10/31212.6500.0012.652404.98%
2018/10/25412.5000.0012.654409.99%
2018/10/24113.0500.0013.051392.53%
2018/10/2300.00113.7513.05-140-2.50%
2018/10/22213.0500.0013.102404.90%
2018/10/17313.3800.0013.403407.38%
2018/10/16613.3700.0013.2563915.00%
2018/10/15113.0500.0013.001382.57%
2018/10/12912.45513.2413.4043810.28%
2018/10/11414.5000.0013.7043411.76%
2018/09/12215.6800.0015.602336.05%
2018/09/11115.60115.4015.600320.00%
2018/09/10415.6100.0015.3043311.95%
2018/09/07216.4000.0016.552326.23%
2018/09/06117.0000.0017.151313.15%
2018/08/29117.6500.0017.901342.94%
2018/08/2200.00117.7018.00-132-3.04%
2018/08/17117.7500.0018.051313.17%
2018/08/16117.9000.0017.801323.12%
2018/08/15118.1000.0017.901323.07%
2018/08/1400.00118.4017.90-133-3.02%
2018/08/13117.6500.0017.651342.91%
2018/08/0900.00119.1018.80-133-2.96%
2018/08/06118.6000.0018.901352.86%
2018/08/03118.4000.0018.801342.86%
2018/08/0100.00119.2019.20-134-2.86%
2018/07/24117.25118.1018.000320.00%
2018/07/18118.0500.0018.351342.94%
2018/07/09218.5500.0018.302365.52%
2018/06/26119.9000.0019.751432.30%
2018/06/2500.00120.0519.80-143-2.27%
2018/06/20120.4000.0020.201462.14%
2018/06/19120.1500.0020.801531.87%
2018/05/1500.00124.3024.20-152-1.89%
2018/05/08122.6000.0022.851531.87%
2018/05/02223.43123.6522.951551.80%
2018/04/25121.65122.0022.200610.00%
2018/04/13123.3500.0023.501641.55%
2018/04/0900.00323.0023.20-374-4.01%
2018/04/0300.001723.0023.00-1775-22.60%
2018/03/27123.8000.0024.351681.45%
2018/03/2200.00125.0525.00-164-1.55%
2018/03/06123.80324.0023.80-260-3.28%
2018/02/2200.00123.6023.50-182-1.22%
2018/02/21123.5000.0023.501821.22%
2018/02/1200.00324.4723.50-381-3.67%
2018/01/30224.33124.6024.601801.24%
2018/01/25125.1000.0025.351801.24%
2018/01/22125.30225.4525.60-179-1.26%
2018/01/1900.00125.1025.15-181-1.23%
2018/01/18224.75125.2024.751831.20%
2018/01/1600.00125.0024.45-188-1.13%
2018/01/1100.00124.5524.55-199-1.00%
2018/01/10124.4000.0024.4011020.98%
2018/01/09124.65324.8725.00-2103-1.93%
2018/01/0800.00125.7525.20-1102-0.98%
2018/01/0500.00325.7025.40-399-3.03%
悅城 相關文章
悅城 相關影音