矽力*-KY (6415)-玉山-板橋券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	391.01	1	392.50	393.00	0	2,476	0.00%
2025/01/21	0	391.50	0	0.00	392.50	0	2,476	0.00%
2025/01/20	0	0.00	0	398.13	400.00	0	2,535	0.00%
2025/01/17	13	385.24	13	388.51	394.50	0	2,549	0.00%
2025/01/16	0	385.06	2	383.50	385.50	-2	2,561	-0.08%
2025/01/15	1	372.50	1	371.00	371.00	0	2,562	0.00%
2025/01/14	0	375.00	0	0.00	372.50	0	2,609	0.00%
2025/01/13	45.1	380.66	20	373.70	371.00	25.1	2,618	0.96%
2025/01/10	22	391.34	45	392.61	392.50	-23	2,585	-0.89%
2025/01/09	0	0.00	2	407.50	406.00	-2	2,573	-0.08%
2025/01/08	3	410.65	3	416.48	408.50	0	2,634	0.00%
2025/01/07	15	410.93	15	410.48	407.00	0	2,664	0.00%
2025/01/06	1	408.00	7	405.77	413.00	-6	2,713	-0.22%
2025/01/03	2	394.67	16	390.16	393.00	-14	2,764	-0.51%
2025/01/02	33.1	389.01	36	381.32	379.00	-2.9	2,897	-0.10%
2024/12/31	5	400.03	5	404.70	403.50	0	2,973	0.00%
2024/12/30	10	409.00	10	405.75	404.50	0	3,121	0.00%
2024/12/27	6	413.50	7	413.57	413.50	-1	3,170	-0.03%
2024/12/26	1	418.51	0	0.00	419.00	1	3,252	0.03%
2024/12/25	5	418.40	5.1	419.36	418.50	-0.1	3,338	0.00%
2024/12/24	2	416.49	3	416.83	413.00	-1	3,390	-0.03%
2024/12/23	1	412.50	3.1	415.46	411.00	-2.1	3,415	-0.06%
2024/12/20	0	0.00	3	405.51	398.00	-3	3,430	-0.09%
2024/12/19	1	394.26	0	0.00	403.00	1	3,474	0.03%
2024/12/18	3	406.50	1	406.50	406.00	2	3,511	0.06%
2024/12/17	3	400.83	2	396.50	405.50	1	3,571	0.03%
2024/12/16	11.1	393.32	11	393.45	390.00	0.1	3,572	0.00%
2024/12/13	7.1	405.16	5	403.20	401.50	2.1	3,582	0.06%
2024/12/12	7	421.18	4	420.48	413.00	3	3,556	0.08%
2024/12/11	4	421.87	7	419.78	417.50	-3	3,537	-0.08%
2024/12/10	9	442.56	12	445.20	445.50	-3	3,479	-0.09%
2024/12/09	0	412.54	0	0.00	411.50	0	3,406	0.00%
2024/12/06	0.5	421.00	0	0.00	417.50	0.5	3,400	0.01%
2024/12/05	4	422.75	4	424.25	421.00	0	3,400	0.00%
2024/12/04	0	0.00	0	428.50	428.00	0	3,410	0.00%
2024/12/03	2.1	414.64	9	416.22	420.00	-6.9	3,438	-0.20%
2024/12/02	0	417.50	1	418.00	416.00	-1	3,437	-0.03%
2024/11/29	6	422.00	3	419.67	421.50	3	3,524	0.09%
2024/11/28	19	415.68	12	410.50	411.50	7	3,551	0.20%
2024/11/27	1	431.47	5	429.71	428.50	-4	3,532	-0.11%
2024/11/26	2	440.51	1	443.00	437.50	1	3,561	0.03%
2024/11/25	3	450.19	2	453.25	441.00	1	3,562	0.03%
2024/11/22	3	438.83	2	437.00	436.00	1	3,547	0.03%
2024/11/21	0	434.00	0	0.00	431.00	0	3,594	0.00%
2024/11/20	4	443.38	2	441.50	440.00	2	3,649	0.05%
2024/11/19	6	438.33	4	444.00	441.50	2	3,656	0.05%
2024/11/18	9	450.11	9	448.28	440.50	0	3,650	0.00%
2024/11/15	2	464.75	4	464.00	465.00	-2	3,674	-0.05%
2024/11/14	14.1	454.53	11	448.73	449.00	3.1	3,623	0.09%
2024/11/13	8.1	467.02	4	471.88	466.50	4.1	3,594	0.11%
2024/11/12	5.1	488.12	5	486.50	476.00	0.1	3,587	0.00%
2024/11/11	4	490.00	4	492.50	488.00	0	3,615	0.00%
2024/11/08	12	490.00	12.2	484.26	483.50	-0.2	3,617	-0.01%
2024/11/07	1	498.50	0	0.00	498.50	1	3,622	0.03%
2024/11/06	12	493.00	16.2	498.59	496.00	-4.2	3,618	-0.12%
2024/11/05	18.1	487.22	6.3	483.30	482.50	11.8	3,601	0.33%
2024/11/04	0.1	503.00	0	0.00	507.00	0.1	3,618	0.00%
2024/11/01	8.2	500.46	4	506.00	502.00	4.2	3,636	0.12%
2024/10/30	6.1	515.90	3	521.00	506.00	3.1	3,641	0.08%
2024/10/29	12	508.33	13	513.08	514.00	-1	3,640	-0.03%
2024/10/28	3	525.00	0	0.00	528.00	3	3,637	0.08%
2024/10/25	2	535.00	7.2	533.06	536.00	-5.2	3,657	-0.14%
2024/10/24	0	0.00	0	525.00	518.00	0	3,620	0.00%
2024/10/23	20	534.40	15	533.61	529.00	5	3,661	0.14%
2024/10/22	2	537.00	1	535.00	539.00	1	3,646	0.03%
2024/10/21	6	538.97	21	537.29	545.00	-15	3,683	-0.41%
2024/10/18	5	508.00	2	508.00	508.00	3	3,666	0.08%
2024/10/17	1	514.00	0	524.00	515.00	1	3,684	0.03%
2024/10/16	4	504.00	3	506.00	518.00	1	3,740	0.03%
2024/10/15	23	507.37	23	508.43	513.00	0	3,785	0.00%
2024/10/14	0	523.00	0	0.00	524.00	0	3,735	0.00%
2024/10/11	18	532.89	2	530.00	530.00	16	3,724	0.43%
2024/10/09	15.1	545.43	14	547.36	550.00	1.1	3,710	0.03%
2024/10/08	7.2	546.82	6.1	555.07	547.00	1.2	3,660	0.03%
2024/10/07	3	531.67	14	539.64	557.00	-11	3,520	-0.31%
2024/10/04	14	507.32	25	508.39	507.00	-11	3,440	-0.32%
2024/10/01	7	464.01	8	472.88	480.00	-1	3,316	-0.03%
2024/09/30	28	476.61	15	475.50	468.00	13	3,315	0.39%
2024/09/27	3	478.83	9	481.22	484.50	-6	3,234	-0.19%
2024/09/26	5	449.37	11.3	451.32	458.50	-6.3	3,166	-0.20%
2024/09/25	5.1	438.61	3	441.17	439.50	2.1	3,140	0.07%
2024/09/24	4	432.00	4	437.50	445.00	0	3,134	0.00%
2024/09/23	8	448.00	17	451.20	442.50	-9	3,142	-0.29%
2024/09/20	9.1	433.78	14	436.93	429.00	-5	3,101	-0.16%
2024/09/19	3	412.21	4	416.00	421.00	-1	3,056	-0.03%
2024/09/16	10	400.30	11	396.68	394.00	-1	2,984	-0.03%
2024/09/13	15	416.73	6	412.67	409.50	9	2,948	0.31%
2024/09/12	2	422.50	1	426.50	425.00	1	2,939	0.03%
2024/09/11	8	408.51	4	415.50	415.00	4	2,960	0.14%
2024/09/10	5	409.20	5	409.20	412.00	0	2,987	0.00%
2024/09/09	1	415.00	0	0.00	414.00	1	3,018	0.03%
2024/09/06	1	422.50	0	0.00	420.00	1	3,067	0.03%
2024/09/05	3	428.99	3	435.00	426.50	0	3,064	0.00%
2024/09/04	17.1	410.11	17	414.35	410.50	0.1	3,071	0.00%
2024/09/03	6	446.08	10	446.25	442.50	-4	3,069	-0.13%
2024/09/02	28.1	448.97	6	453.00	434.50	22.1	3,057	0.72%
2024/08/30	13	456.69	13	460.69	471.50	0	2,955	0.00%
2024/08/29	10.1	464.50	7	467.07	465.50	3.1	2,907	0.11%
2024/08/28	13	481.69	12.1	479.36	479.00	1	2,894	0.03%
2024/08/27	6	482.75	7	480.14	482.00	-1	2,909	-0.03%
2024/08/26	8	478.88	8	479.31	479.50	0	2,936	0.00%
2024/08/23	16.1	480.23	15	486.10	496.00	1.1	2,990	0.04%
2024/08/22	4	466.63	14	464.86	472.50	-10	2,990	-0.33%
2024/08/21	2	439.75	4	444.13	443.50	-2	2,943	-0.07%
2024/08/20	8	440.44	7	442.35	437.00	1	2,941	0.03%
2024/08/19	3	435.33	1	434.00	434.00	2	2,999	0.07%
2024/08/16	1	418.00	1	413.50	413.50	0	2,971	0.00%
2024/08/15	3	414.17	2	414.75	411.50	1	2,979	0.03%
2024/08/14	2	425.50	2	418.75	420.00	0	3,003	0.00%
2024/08/13	5	428.50	5	431.70	423.00	0	3,025	0.00%
2024/08/12	2	418.00	4	415.51	414.00	-2	3,087	-0.07%
2024/08/09	2	392.50	2	397.50	393.00	0	3,097	0.00%
2024/08/08	5	386.00	5	387.10	387.50	0	3,075	0.00%
2024/08/07	1	393.00	2	401.00	401.00	-1	3,070	-0.03%
2024/08/06	5	382.50	18.1	393.97	392.50	-13.1	3,065	-0.43%
2024/08/05	18	385.94	1	381.50	375.50	17	3,045	0.56%
2024/08/02	23	430.26	24	423.23	417.00	-1	3,032	-0.03%
2024/07/31	7	452.86	4	454.13	447.50	3	3,068	0.10%
2024/07/30	4	421.00	10	439.40	462.00	-6	3,091	-0.19%
2024/07/29	5	439.60	10	443.00	431.00	-5	3,128	-0.16%
2024/07/26	2.1	410.69	1	421.00	421.00	1.1	3,228	0.03%
2024/07/23	8	423.00	8	418.50	419.00	0	3,214	0.00%
2024/07/22	14	423.00	8	423.00	417.50	6	3,257	0.18%
2024/07/19	5	449.30	5	441.90	447.00	0	3,301	0.00%
2024/07/18	7.5	469.67	12	467.76	462.50	-4.5	3,303	-0.14%
2024/07/17	3	490.67	5	496.97	488.00	-2	3,293	-0.06%
2024/07/16	0	0.00	4.3	467.38	474.00	-4.3	3,246	-0.13%
2024/07/15	0.3	443.50	0	0.00	443.50	0.3	3,242	0.01%
2024/07/11	2	452.00	2.4	456.02	451.50	-0.4	3,269	-0.01%
2024/07/10	1	434.00	0	0.00	430.00	1	3,270	0.03%
2024/07/09	3	417.23	3	424.83	426.50	0	3,358	0.00%
2024/07/08	4	425.75	2	425.75	425.50	2	3,468	0.06%
2024/07/05	4.3	426.09	2	424.50	429.50	2.3	3,525	0.06%
2024/07/04	21.1	434.46	21	430.38	429.00	0.1	3,583	0.00%
2024/07/03	1	453.00	0.2	453.00	452.50	0.8	3,582	0.02%
2024/07/02	0	438.50	0	0.00	440.00	0	3,593	0.00%
2024/07/01	9.3	449.51	0	0.00	444.50	9.3	3,594	0.26%
2024/06/28	1.4	464.92	2	464.75	462.00	-0.6	3,600	-0.02%
2024/06/27	4	472.50	0	0.00	466.50	4	3,588	0.11%
2024/06/26	2	493.00	2	495.00	485.50	0	3,571	0.00%
2024/06/25	3	499.50	1	500.00	500.00	2	3,584	0.06%
2024/06/21	2	507.00	2	517.00	517.00	0	3,606	0.00%
2024/06/20	1	522.00	1.1	520.18	520.00	-0.1	3,616	0.00%
2024/06/19	1.1	519.27	1	509.96	505.00	0.1	3,616	0.00%
2024/06/18	3	509.00	3	507.67	510.00	0	3,627	0.00%
2024/06/17	2	526.50	1	547.00	525.00	1	3,606	0.03%
2024/06/14	4	510.25	6.1	515.59	526.00	-2.1	3,578	-0.06%
2024/06/13	4	496.50	2	505.00	501.00	2	3,541	0.06%
2024/06/12	1	486.00	1	484.00	484.00	0	3,511	0.00%
2024/06/11	2	490.75	2	484.50	482.00	0	3,564	0.00%
2024/06/05	1	460.00	1	462.00	462.00	0	3,575	0.00%
2024/06/03	1	486.00	1.2	476.55	471.00	-0.2	3,644	-0.01%
2024/05/31	4	477.75	5	477.00	472.00	-1	3,647	-0.03%
2024/05/30	3	457.33	1	468.00	468.00	2	3,631	0.06%
2024/05/29	2.2	484.96	2.1	479.23	470.00	0.1	3,638	0.00%
2024/05/28	3.1	494.92	3	506.67	505.00	0.1	3,584	0.00%
2024/05/27	0	0.00	0	470.25	478.00	0	3,541	0.00%
2024/05/24	2	471.25	2	476.00	476.50	0	3,533	0.00%
2024/05/23	2	456.93	3	468.33	478.00	-1	3,520	-0.03%
2024/05/22	0	0.00	6.1	439.82	439.00	-6.1	3,465	-0.17%
2024/05/20	3	434.17	1	420.62	420.00	2	3,457	0.06%
2024/05/17	2	448.00	2	443.08	443.00	0	3,441	0.00%
2024/05/16	4	443.00	5	444.10	450.00	-1	3,426	-0.03%
2024/05/15	1	408.00	3	410.67	410.00	-2	3,351	-0.06%
2024/05/14	4	411.00	2	413.50	413.50	2	3,368	0.06%
2024/05/13	3	410.17	3	410.33	412.50	0	3,365	0.00%
2024/05/10	2	414.00	2.1	414.48	414.50	-0.1	3,365	0.00%
2024/05/09	3.1	410.04	3	416.00	416.00	0	3,365	0.00%
2024/05/08	3	407.00	4	403.88	407.00	-1	3,393	-0.03%
2024/05/07	2	404.75	1.5	406.65	410.00	0.5	3,402	0.01%
2024/05/06	4.5	409.06	4.2	410.67	404.00	0.3	3,387	0.01%
2024/05/03	3	427.67	7	425.50	423.00	-4	3,406	-0.12%
2024/05/02	4.1	426.98	3	423.17	426.00	1.1	3,358	0.03%
2024/04/30	12	413.58	11.6	418.72	436.50	0.4	3,320	0.01%
2024/04/29	0.5	389.50	6.6	392.04	398.00	-6.1	3,196	-0.19%
2024/04/26	2	381.96	2	382.70	388.00	0	3,173	0.00%
2024/04/25	5	388.49	6	385.83	379.00	-1	3,177	-0.03%
2024/04/24	0	0.00	0	378.00	378.00	0	3,100	0.00%
2024/04/23	4	343.13	3	342.33	344.00	1	3,100	0.03%
2024/04/22	0.1	333.00	31	331.71	330.50	-31	3,116	-0.99%
2024/04/19	4.1	342.44	6	345.67	336.00	-1.9	3,165	-0.06%
2024/04/18	4	369.75	4	371.02	373.00	0	3,115	0.00%
2024/04/17	1	370.92	2	368.75	368.50	-1	3,137	-0.03%
2024/04/16	4	377.49	3	368.50	369.50	1	3,134	0.03%
2024/04/15	8	393.56	9	395.11	396.50	-1	3,110	-0.03%
2024/04/12	5	384.12	6	385.24	387.00	-1	3,031	-0.03%
2024/04/11	5	366.80	7.1	370.41	372.50	-2.1	2,929	-0.07%
2024/04/10	8	346.59	6.2	351.95	355.50	1.9	2,861	0.06%
2024/04/09	1	322.00	1	328.00	328.00	0	2,868	0.00%
2024/04/08	2.1	320.19	1	317.50	317.50	1.1	2,876	0.04%
2024/04/03	2.1	318.55	2	319.50	319.50	0.1	2,961	0.00%
2024/04/02	2.3	323.33	1	320.00	319.00	1.3	3,055	0.04%
2024/03/29	0	327.50	1	330.50	328.00	-1	3,090	-0.03%
2024/03/28	3	328.51	2	328.00	327.00	1	3,081	0.03%
2024/03/27	3	341.43	1	336.01	336.50	2	3,089	0.07%
2024/03/26	4.3	348.56	3	347.67	347.50	1.3	3,143	0.04%
2024/03/25	7.2	356.11	2	354.50	350.00	5.2	3,220	0.16%
2024/03/22	0.1	356.50	1	364.00	367.00	-0.9	3,211	-0.03%
2024/03/20	3.2	357.80	3	361.50	361.00	0.2	3,238	0.00%
2024/03/19	4.1	364.55	3	362.00	361.50	1.1	3,258	0.03%
2024/03/18	6.1	369.39	1	369.02	372.50	5.1	3,267	0.16%
2024/03/15	2.1	365.79	2	368.75	378.00	0.1	3,273	0.00%
2024/03/14	3	352.99	3	366.33	371.00	0	3,271	0.00%
2024/03/13	13.3	372.38	2	358.00	352.00	11.3	3,252	0.35%
2024/03/12	5	392.39	1	387.50	387.50	4	3,224	0.12%
2024/03/11	1	391.00	1	402.47	402.50	0	3,249	0.00%
2024/03/08	3	388.17	5	383.20	384.00	-2	3,294	-0.06%
2024/03/07	15	397.12	3	391.00	390.00	12	3,284	0.37%
2024/03/06	8	415.06	1	412.00	412.00	7	3,262	0.21%
2024/03/05	6	425.83	39	430.94	418.50	-33	3,319	-0.99%
2024/03/04	1.1	405.36	4	414.25	421.00	-2.9	3,346	-0.09%
2024/03/01	12	409.92	1.2	402.00	401.50	10.8	3,354	0.32%
2024/02/29	1	412.00	1	417.00	417.00	0	3,336	0.00%
2024/02/27	2	410.00	1	411.50	411.50	1	3,348	0.03%
2024/02/26	2	415.75	3	417.83	415.50	-1	3,364	-0.03%
2024/02/23	3	420.33	4	411.38	410.50	-1	3,401	-0.03%
2024/02/22	2	415.00	7	422.50	421.00	-5	3,434	-0.15%
2024/02/21	1	404.56	1	406.01	406.00	0	3,465	0.00%
2024/02/20	2.1	403.27	3	402.33	403.50	-0.9	3,594	-0.02%
2024/02/19	2.1	412.71	2	411.00	405.50	0.1	3,715	0.00%
2024/02/16	2.1	397.50	2	400.75	404.00	0.1	3,843	0.00%
2024/02/15	7	380.86	2	387.50	390.00	5	3,910	0.13%
2024/02/05	1.1	386.14	2	387.00	387.00	-0.9	3,962	-0.02%