LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    327.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.24%
  • 成交量
    3,287
  • 產業
    上市 半導體類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽力*-KY (6415)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273341.431336.01336.5023,0890.07%
2024/03/264.3348.563347.67347.501.33,1430.04%
2024/03/257.2356.112354.50350.005.23,2200.16%
2024/03/220.1356.501364.00367.00-0.93,211-0.03%
2024/03/203.2357.803361.50361.000.23,2380.00%
2024/03/194.1364.553362.00361.501.13,2580.03%
2024/03/186.1369.391369.02372.505.13,2670.16%
2024/03/152.1365.792368.75378.000.13,2730.00%
2024/03/143352.993366.33371.0003,2710.00%
2024/03/1313.3372.382358.00352.0011.33,2520.35%
2024/03/125392.391387.50387.5043,2240.12%
2024/03/111391.001402.47402.5003,2490.00%
2024/03/083388.175383.20384.00-23,294-0.06%
2024/03/0715397.123391.00390.00123,2840.37%
2024/03/068415.061412.00412.0073,2620.21%
2024/03/056425.8339430.94418.50-333,319-0.99%
2024/03/041.1405.364414.25421.00-2.93,346-0.09%
2024/03/0112409.921.2402.00401.5010.83,3540.32%
2024/02/291412.001417.00417.0003,3360.00%
2024/02/272410.001411.50411.5013,3480.03%
2024/02/262415.753417.83415.50-13,364-0.03%
2024/02/233420.334411.38410.50-13,401-0.03%
2024/02/222415.007422.50421.00-53,434-0.15%
2024/02/211404.561406.01406.0003,4650.00%
2024/02/202.1403.273402.33403.50-0.93,594-0.02%
2024/02/192.1412.712411.00405.500.13,7150.00%
2024/02/162.1397.502400.75404.000.13,8430.00%
2024/02/157380.862387.50390.0053,9100.13%
2024/02/051.1386.142387.00387.00-0.93,962-0.02%
2024/02/021396.0000.00390.0014,0120.02%
2024/02/012392.002392.75393.5004,0270.00%
2024/01/317.2390.141.2386.17385.5064,0340.15%
2024/01/302397.252400.50401.0003,9840.00%
2024/01/295.1398.792.1396.90396.5034,0000.07%
2024/01/2618406.447.1404.01402.0010.94,0130.27%
2024/01/252405.501400.50400.5014,0130.02%
2024/01/247.1404.202401.00400.505.14,0710.13%
2024/01/231.1411.741410.00410.000.14,0880.00%
2024/01/221409.004411.88413.50-34,125-0.07%
2024/01/195.1399.972405.50406.003.14,1380.08%
2024/01/182412.501406.50406.5014,1160.02%
2024/01/173414.501405.08405.0024,1380.05%
2024/01/165412.504413.13413.0014,1270.02%
2024/01/155437.301418.50418.5044,1190.10%
2024/01/123444.833445.50444.0004,0690.00%
2024/01/114451.254452.75445.5004,0800.00%
2024/01/105441.1012449.79451.50-74,051-0.17%
2024/01/096435.914438.12431.5024,0740.05%
2024/01/084449.253440.33441.0014,1300.02%
2024/01/051439.001438.50438.5004,2270.00%
2024/01/047445.715440.30437.5024,2190.05%
2024/01/035452.893445.67440.0024,2040.05%
2024/01/025487.277478.79467.50-24,115-0.05%
2023/12/295.1496.574499.97500.001.14,0740.03%
2023/12/286.1475.908.3481.10490.00-2.23,993-0.06%
2023/12/275446.702.2452.77452.502.83,8890.07%
2023/12/265440.303439.17437.0023,8190.05%
2023/12/251438.001431.97432.0003,7950.00%
2023/12/222443.252436.00434.0003,8050.00%
2023/12/212415.752.1434.90443.00-0.13,7730.00%
2023/12/202413.754431.63431.50-23,710-0.05%
2023/12/191406.001403.50403.5003,6350.00%
2023/12/181408.953399.83398.00-23,645-0.05%
2023/12/151403.004408.89412.50-33,642-0.08%
2023/12/142401.002399.80404.0003,6310.00%
2023/12/133.1397.051390.50390.502.13,6270.06%
2023/12/121405.001399.50399.5003,6410.00%
2023/12/111415.001400.00400.0003,6650.00%
2023/12/083408.001.1410.82410.501.93,7840.05%
2023/12/070.1403.500.2400.17394.50-0.13,8400.00%
2023/12/0600.001405.00405.00-13,815-0.03%
2023/12/051415.0000.00419.0013,7940.03%
2023/12/041.1420.0900.00417.501.13,7790.03%
2023/12/010.1419.0000.00419.000.13,7670.00%
2023/11/300.1437.000425.00425.000.13,7630.00%
2023/11/291429.003.2424.12427.50-2.23,717-0.06%
2023/11/2800.001.1403.27410.00-1.13,734-0.03%
2023/11/270395.5000.00395.5003,7640.00%
2023/11/226413.172409.75410.0043,9290.10%
2023/11/213415.002.1409.95422.000.93,9170.02%
2023/11/200410.003.1408.72413.00-3.13,918-0.08%
2023/11/171394.502.2398.77418.50-1.23,974-0.03%
2023/11/1614385.3720.1384.65384.00-63,878-0.16%
2023/11/155368.004.3380.68382.000.73,7820.02%
2023/11/146358.335357.73354.5013,6400.03%
2023/11/132348.505.7348.00354.00-3.73,542-0.10%
2023/11/105.3336.062.2334.13334.003.13,4410.09%
2023/11/092324.501328.48328.0013,3930.03%
2023/11/081323.503.3323.05320.00-2.33,364-0.07%
2023/11/072316.5000.00316.0023,3410.06%
2023/11/060316.506316.83319.50-63,352-0.18%
2023/11/0300.002316.50317.00-23,325-0.06%
2023/11/022305.755.1306.02315.50-3.13,303-0.09%
2023/11/012297.251305.00300.0013,2390.03%
2023/10/312287.522291.00286.5003,2180.00%
2023/10/303284.004289.16293.00-13,198-0.03%
2023/10/271274.001276.00271.5003,2050.00%
2023/10/262277.0000.00271.0023,2070.06%
2023/10/252292.251292.50293.0013,1750.03%
2023/10/241.1280.6200.00280.001.13,1390.04%
2023/10/232287.501290.00287.5013,1400.03%
2023/10/201.1293.451297.50293.000.13,1160.00%
2023/10/190.1310.006308.00304.00-5.93,104-0.19%
2023/10/181311.9500.00311.5013,1230.03%
2023/10/177314.433314.00314.0043,1240.13%
2023/10/163.1323.4711322.00306.50-7.93,088-0.26%
2023/10/131306.504.3310.04321.00-3.33,023-0.11%
2023/10/122297.2500.00297.0022,9290.07%
2023/10/110297.844298.25297.50-42,964-0.13%
2023/10/061297.001299.00298.5003,0420.00%
2023/10/052.1298.081.1300.32300.5013,1400.03%
2023/10/040.1296.0000.00295.500.13,1390.00%
2023/10/030307.001315.00306.00-13,127-0.03%
2023/09/280309.4600.00304.5003,1620.00%
2023/09/270.1310.5000.00306.000.13,1930.00%
2023/09/260316.0000.00312.5003,1900.00%
2023/09/252323.251325.00323.0013,2270.03%
2023/09/220.1311.5100.00313.000.13,2450.00%
2023/09/211314.991310.50310.5003,2670.00%
2023/09/201329.001.1319.96319.50-0.13,2630.00%
2023/09/191330.001323.00323.0003,2690.00%
2023/09/181333.501336.00330.0003,2880.00%
2023/09/151.2331.162328.00329.00-0.83,308-0.02%
2023/09/140.2328.501324.51329.50-0.83,375-0.02%
2023/09/1310331.3910327.40329.5003,3970.00%
2023/09/124310.383.9318.45327.000.13,3600.00%
2023/09/113299.662296.75297.5013,2980.03%
2023/09/083305.505.5300.77298.50-2.53,315-0.08%
2023/09/078311.889311.44310.00-13,354-0.03%
2023/09/061304.001302.00307.5003,3400.00%
2023/09/050298.0018301.31305.00-183,366-0.53%
2023/09/041306.996.1305.33304.00-5.13,363-0.15%
2023/09/0123304.746301.49305.50173,3370.51%
2023/08/318290.509292.22287.00-13,267-0.03%
2023/08/303.1274.017.2279.80285.00-4.13,199-0.13%
2023/08/294256.253260.33264.5013,1440.03%
2023/08/289265.507270.93262.5023,0820.06%
2023/08/253.1250.423251.17250.000.12,9890.00%
2023/08/245.2259.924261.50258.001.22,9700.04%
2023/08/237.2257.874260.63259.503.22,9440.11%
2023/08/221285.361268.59268.5002,8450.00%
2023/08/212.2286.232281.25281.000.22,8530.01%
2023/08/182292.001290.00290.0012,8340.04%
2023/08/172.1294.711297.50297.501.12,8640.04%
2023/08/161287.002297.25296.50-12,906-0.03%
2023/08/151293.003288.83288.50-22,990-0.07%
2023/08/141299.001295.00295.0003,0610.00%
2023/08/111299.002303.00303.00-13,093-0.03%
2023/08/101300.002.1294.02294.00-1.13,143-0.03%
2023/08/092303.5000.00303.0023,1710.06%
2023/08/082309.002305.00305.0003,2010.00%
2023/08/071.1309.071.1310.00310.0003,2070.00%
2023/08/044.4305.982.1305.57305.502.33,2260.07%
2023/08/024.1322.171316.00316.003.13,1920.10%
2023/08/014.1338.9312344.17336.50-7.93,163-0.25%
2023/07/312326.082330.25330.0003,1190.00%
2023/07/282315.532320.00321.0003,0850.00%
2023/07/272.2317.172320.00320.000.23,0700.00%
2023/07/262319.501314.50314.5013,0730.03%
2023/07/251327.985324.90324.50-43,059-0.13%
2023/07/242.1326.431327.00327.001.13,0740.04%
2023/07/211.2338.051325.00325.000.23,0790.01%
2023/07/201338.002.1347.00348.00-1.13,059-0.03%
2023/07/196344.584.1345.96340.501.93,0330.06%
2023/07/184348.255347.99342.00-13,032-0.03%
2023/07/176.1340.877344.57343.00-0.93,024-0.03%
2023/07/146322.936328.42333.0003,0120.00%
2023/07/133.1321.228.3324.64317.00-5.22,982-0.17%
2023/07/127.6340.612.5340.47334.005.12,9270.18%
2023/07/112.2367.025366.70366.00-2.82,845-0.10%
2023/07/102.5365.441362.00362.001.52,8400.05%
2023/07/072.1369.551367.50367.501.12,8360.04%
2023/07/063.1381.022.1380.05380.001.12,8180.04%
2023/07/052379.003.3380.33380.00-1.32,808-0.05%
2023/07/043.1370.811.6370.13370.001.52,7730.05%
2023/07/031.2391.372381.25375.00-0.82,777-0.03%
2023/06/303.5382.103383.00385.000.52,7360.02%
2023/06/294.8378.463376.33378.501.82,7130.07%
2023/06/283.1364.593366.67367.000.12,6970.00%
2023/06/272.3365.243362.33359.00-0.72,718-0.02%
2023/06/261365.002364.50364.00-12,709-0.04%
2023/06/214.1390.733377.17377.001.12,6700.04%
2023/06/2012.1384.4110379.75381.502.12,6300.08%
2023/06/192.1380.412.3389.28389.50-0.32,535-0.01%
2023/06/161364.202353.25354.50-12,490-0.04%
2023/06/152356.252355.75357.0002,4040.00%
2023/06/141.2353.581350.00350.000.22,3900.01%
2023/06/132.5354.482357.75359.000.52,3850.02%
2023/06/122.1359.683357.33357.00-0.92,381-0.04%
2023/06/092370.652361.25360.0002,4100.00%
2023/06/083376.011370.00370.0022,4330.08%
2023/06/071384.001383.00383.0002,4330.00%
2023/06/061.1385.641.1382.64382.5002,4360.00%
2023/06/053384.503387.67386.5002,4340.00%
2023/06/022400.502394.50394.0002,4230.00%
2023/06/015400.202398.50398.0032,4260.12%
2023/05/314.2398.052400.25400.502.22,4440.09%
2023/05/303394.171397.00397.0022,4460.08%
2023/05/2915395.634394.75394.50112,4830.44%
2023/05/262381.751382.00382.0012,4650.04%
2023/05/251.1388.821375.00375.000.12,4480.00%
2023/05/243385.503389.00392.0002,4190.00%
2023/05/233382.673384.17383.5002,4150.00%
2023/05/221372.001376.00376.0002,3870.00%
2023/05/193379.002.1378.26374.5012,3620.04%
2023/05/187395.296389.75388.0012,2920.04%
2023/05/172397.253401.67402.00-12,235-0.04%
2023/05/162393.254393.00388.00-22,226-0.09%
2023/05/157.1399.761403.00390.506.12,2220.28%
2023/05/121420.002429.75433.50-12,202-0.05%
2023/05/111451.001440.50440.5002,2370.00%
2023/05/105.1458.742452.25451.003.12,2580.14%
2023/05/094470.003473.67476.0012,2630.04%
2023/05/082479.252477.75478.0002,2790.00%
2023/05/053467.834465.88466.50-12,295-0.04%
2023/05/045476.805477.00471.0002,3280.00%
2023/05/031483.002477.00477.00-12,374-0.04%
2023/05/022480.0000.00476.5022,5020.08%
2023/04/2800.002477.50480.50-22,508-0.08%
2023/04/274468.132466.00460.0022,5110.08%
2023/04/2500.000.1461.14453.00-0.12,5100.00%
2023/04/211480.0000.00479.0012,5430.04%
2023/04/202507.002511.50501.0002,5670.00%
2023/04/1900.001509.00512.00-12,575-0.04%
2023/04/183505.963507.00503.0002,5730.00%
2023/04/177519.143524.01514.0042,5510.16%
2023/04/141498.471498.50498.0002,5070.00%
2023/04/110493.5000.00491.5002,4930.00%
2023/03/300481.0000.00484.5002,4860.00%
2023/03/293478.943476.83470.0002,4930.00%
2023/03/281.1487.053485.33476.50-1.92,497-0.08%
2023/03/272509.501520.00502.0012,4720.04%
2023/03/2400.002513.00512.00-22,495-0.08%
2023/03/231508.042509.00512.00-12,512-0.04%
2023/03/221506.003509.33508.00-22,557-0.08%
2023/03/213511.662506.00503.0012,5760.04%
2023/03/204512.252513.00513.0022,5830.08%
2023/03/172506.001500.00499.0012,5980.04%
2023/03/162508.003502.02500.00-12,612-0.04%
2023/03/155513.606513.17503.00-12,620-0.04%
2023/03/147488.202494.25482.0052,6070.19%
2023/03/134511.252510.00510.0022,6430.08%
2023/03/103581.281573.96566.0022,6390.08%
2023/03/092596.4410595.10592.00-82,655-0.30%
2023/03/085581.600593.00586.0052,6750.19%
2023/03/067592.711600.00588.0062,6480.23%
2023/03/031612.0000.00596.0012,6290.04%
2023/03/022600.002601.97604.0002,6230.00%
2023/03/013580.334577.75600.00-12,608-0.04%
2023/02/241598.006596.17582.00-52,557-0.20%
2023/02/233588.002592.00584.0012,5470.04%
2023/02/222579.981580.00580.0012,5430.04%
2023/02/212595.523594.67597.00-12,540-0.04%
2023/02/205585.601594.00588.0042,5800.15%
2023/02/170560.000560.00575.0002,6000.00%
2023/02/161593.001597.00587.0002,6270.00%
2023/02/150587.0000.00588.0002,6480.00%
2023/02/140600.000.2601.00600.00-0.22,627-0.01%
2023/02/131606.9700.00606.0012,6270.04%
2023/02/100635.000643.00631.0002,5920.00%
2023/02/093658.302657.50650.0012,5920.04%
2023/02/081648.001.1653.47654.00-0.12,5350.00%
2023/02/071599.001596.96595.0002,5110.00%
2023/02/061581.0000.00578.0012,4870.04%
2023/02/030.2596.940593.00593.000.22,4840.01%
2023/02/020.1595.8200.00594.000.12,4800.00%
2023/02/011587.001591.00588.0002,4760.00%
2023/01/311588.103585.38601.00-22,479-0.08%
2023/01/172519.501521.04526.0012,3950.04%
2023/01/162518.502.1521.96519.00-0.12,4040.00%
2023/01/131511.006511.50507.00-52,421-0.21%
2023/01/126513.333515.67500.0032,4430.12%
2023/01/114527.232527.50520.0022,4280.08%
2023/01/107.1515.268515.25519.00-0.92,413-0.04%
2023/01/091517.007523.43532.00-62,389-0.25%
2023/01/061476.002480.00484.00-12,396-0.04%
2023/01/0500.002459.00459.00-22,397-0.08%
2023/01/031456.000451.00453.5012,4410.04%
2022/12/301437.001439.50436.5002,4360.00%
2022/12/2900.000430.00432.5002,4400.00%
2022/12/281429.504434.38434.50-32,471-0.12%
2022/12/272456.0000.00453.5022,4750.08%
2022/12/261447.001440.00445.0002,4800.00%
2022/12/234433.757445.64445.00-32,512-0.12%
2022/12/226445.503444.99439.0032,5100.12%
2022/12/215450.604445.00445.0012,5290.04%
2022/12/206470.754459.88453.5022,5230.08%
2022/12/195482.714487.00471.5012,5300.04%
2022/12/169494.838499.13503.0012,5650.04%
2022/12/154520.013521.67520.0012,5410.04%
2022/12/147514.149520.33532.00-22,537-0.08%
2022/12/130497.500503.85492.0002,5030.00%
2022/12/123485.0100.00486.0032,4950.12%
2022/12/0915479.3026478.23477.00-112,548-0.43%
2022/12/0812467.4600.00458.00122,5210.48%
2022/12/074489.506485.84483.50-22,503-0.08%
2022/12/065520.401513.00513.0042,4910.16%
2022/12/056554.505554.00569.0012,4830.04%
2022/12/0200.001512.00544.00-12,419-0.04%
2022/12/014478.384490.12495.0002,3920.00%
2022/11/302460.731459.00450.0012,3710.04%
2022/11/2900.001471.50467.00-12,348-0.04%
2022/11/252491.251498.00485.5012,4030.04%
2022/11/241495.0000.00491.0012,4160.04%
2022/11/221490.001482.50482.0002,4400.00%
2022/11/211500.0000.00485.5012,4720.04%
2022/11/171501.001502.00504.0002,5200.00%
2022/11/161475.603481.00497.00-22,524-0.08%
2022/11/151477.002463.02467.00-12,522-0.04%
2022/11/141474.4900.00468.0012,5190.04%
2022/11/072405.0000.00400.5022,4940.08%
2022/11/0400.000387.25397.5002,4830.00%
2022/11/031377.042378.75385.00-12,501-0.04%
2022/10/313370.172371.25374.0012,5610.04%
2022/10/284359.134361.63363.5002,5830.00%
2022/10/2600.001363.50363.50-12,557-0.04%
2022/10/211391.002394.00390.50-12,561-0.04%
2022/10/207388.366387.00387.0012,5440.04%
2022/09/3000.000.2405.50421.00-0.22,844-0.01%
2022/09/2900.006414.51414.00-62,803-0.22%
2022/09/284424.3800.00402.5042,7780.14%
2022/09/273428.333435.50430.0002,7390.00%
2022/09/266431.086428.00428.0002,7200.00%
2022/09/234.2470.052451.50450.002.22,6860.08%
2022/09/201515.001510.00509.0002,5990.00%
2022/09/153528.334522.25521.00-12,484-0.04%
2022/09/1400.000499.00516.0002,4670.00%
2022/09/133521.333525.33524.0002,4500.00%
2022/09/123504.671503.00508.0022,4180.08%
2022/09/089457.009475.89477.0002,3790.00%
2022/09/079465.7212462.13461.50-32,333-0.13%
2022/09/063489.672488.75481.0012,2950.04%
2022/09/0500.000496.00490.5002,2710.00%
2022/08/301535.001538.00530.0002,1790.00%
2022/08/2900.001544.00540.00-12,158-0.05%
2022/08/262572.501566.00565.0012,1200.05%
2022/08/241572.001579.00562.0002,0280.00%
2022/08/232583.502588.50581.0002,0070.00%
2022/08/192656.041657.00656.0011,9050.05%
2022/08/180.1619.0000.00638.000.11,8630.01%
2022/08/171654.0000.00641.0011,8450.05%
2022/08/162624.503631.67637.00-11,818-0.05%
2022/08/1200.002579.50579.00-21,741-0.11%
2022/08/1100.000584.00588.0001,7310.00%
2022/08/0800.001570.00576.00-11,670-0.06%
2022/08/041521.001531.00527.0001,5910.00%
2022/08/0300.001520.00520.00-11,547-0.06%
2022/08/023516.672523.00524.0011,5300.07%
2022/08/010554.0000.00542.0001,4790.00%
2022/07/293571.0000.00556.0031,4440.21%
2022/07/2700.001559.00564.00-11,383-0.07%
2022/07/255593.004588.00578.0011,3240.08%
2022/07/224615.323.1606.74615.000.91,2720.07%
2022/07/211608.001.5606.83623.00-0.51,217-0.04%
2022/07/181.5567.331569.00580.000.59860.05%
2022/07/155.1545.436555.84574.00-0.9928-0.09%
2022/07/146530.706542.36553.0008360.00%
2022/07/131573.9100.00560.0017670.13%
2022/06/3002420.0000.002395.0007420.00%
2022/06/1702265.0000.002260.0006900.00%
2022/06/1602415.0002415.002400.0006790.00%
2022/06/1502524.3800.002490.0007000.00%
2022/06/1402545.0000.002590.0006950.00%
2022/06/1302623.0000.002605.0007220.00%
2022/05/3100.0003020.003040.0007420.00%
2022/05/2602540.0000.002545.0007190.00%
2022/05/1100.0002530.002530.0006520.00%
2022/05/1000.0002385.002415.0006510.00%
2022/05/0602551.0700.002515.0006350.00%
2022/05/0502790.0000.002790.0006370.00%
2022/04/2500.0002800.002795.0006150.00%
2022/04/2000.0002895.002850.0006170.00%
2022/04/1912849.9212820.002720.0006200.00%
2022/04/1312705.0012779.962780.0006200.00%
2022/04/1222742.4622747.772735.0006180.00%
2022/04/0802880.0000.002835.0005990.00%
2022/04/0713154.0113190.003050.0005800.00%
2022/04/0103323.5000.003315.0005630.00%
2022/03/2200.0003420.003410.0005480.00%
2022/03/1700.0013160.003160.00-1516-0.19%
2022/03/1642678.7542838.752875.0005120.00%
2022/03/1502770.0002795.002770.0004760.00%
2022/03/1413223.2200.003075.0014670.22%
2022/03/1113415.0013415.003415.0004640.00%
2022/03/1000.0003555.003565.0004560.00%
2022/03/0913240.0013270.003255.0004520.00%
2022/03/0813285.0013255.003255.0004430.00%
2022/03/0703465.0000.003430.0004350.00%
2022/03/0413810.0013730.003700.0004350.00%
2022/03/0100.0003820.003855.0004340.00%
2022/02/2203595.0000.003600.0004330.00%
2022/02/1000.0004115.004080.000423-0.01%
2022/01/2513610.0013595.003565.0003830.00%
2022/01/2413585.0013730.003715.0003760.00%
2022/01/2113665.4013650.003650.0003720.00%
2022/01/2003795.0000.003800.0003650.00%
2022/01/1903820.0000.003820.0003580.00%
2022/01/1804000.0000.003900.0003580.00%
2022/01/1700.0013855.003855.00-1352-0.28%
2022/01/1423707.5013850.003850.0013470.29%
2022/01/1300.0003920.003900.0003340.00%
2022/01/1203965.0000.003915.0003290.00%
2022/01/1104030.0000.003980.0003220.01%
2022/01/1004240.0000.004220.0003110.00%
2022/01/0704385.0000.004380.0003070.00%
2022/01/0604430.0000.004430.0003040.00%
2022/01/0400.0004950.004800.000298-0.01%
2021/12/3005090.0005130.005025.0002990.00%
2021/12/2905095.0000.005110.0003010.00%
2021/12/2800.0005050.005050.0003060.00%
2021/12/2700.0005010.005030.0003080.00%
2021/12/2204818.0000.004865.0003130.00%
2021/12/2004660.0000.004630.0003140.01%
2021/12/1704670.0000.004685.0003130.00%
2021/12/0600.0004420.004420.0002920.00%
2021/12/0304615.0000.004545.0002920.00%
2021/12/0100.0004603.574655.000286-0.01%
2021/11/3004655.0000.004690.0002890.01%
2021/11/2304860.0000.004705.0002860.00%
2021/11/2215205.0015000.005000.0002820.00%
2021/11/1815250.0015350.005305.0002790.00%
2021/11/0914720.0014820.004820.0002840.00%
2021/11/0800.0004845.004700.0002860.00%
2021/11/0504970.0000.004950.0002830.00%
2021/10/2714425.0014430.004430.0002740.00%
2021/10/2014085.0014100.004100.0002790.00%
2021/10/1814060.0014000.004000.0002790.00%
2021/08/2700.000.13735.003750.00-0.1265-0.03%
2021/08/230.13710.0000.003690.000.12990.02%
2021/08/1903410.0000.003385.0003140.00%
2021/08/1803490.0000.003490.0003180.00%
2021/08/1703585.0000.003485.0003240.01%
2021/08/0600.0004000.004090.000349-0.01%
2021/08/0500.0004013.334000.000352-0.01%
2021/08/0303795.0000.003710.0003690.00%
2021/07/3000.0003796.253765.000383-0.01%
2021/07/2903670.0000.003720.0003850.00%
2021/07/2803660.0000.003655.0003860.00%
2021/07/2703682.5000.003650.0003850.01%
2021/07/2603837.500.13860.003785.000387-0.01%
2021/07/1503880.0000.003855.0004120.00%
2021/07/120.14080.0003915.004020.0004260.00%
2021/07/0903800.0000.003750.0004210.00%
2021/07/0803805.0000.003980.0004310.00%
2021/06/2903810.0000.003820.0004720.00%
2021/06/2400.0003585.003585.0004740.00%
2021/06/2300.000.13430.983405.00-0.1476-0.01%
2021/06/2103360.0000.003375.0004930.00%
2021/06/180.13393.8700.003355.000.15060.01%
2021/06/1703305.0003355.003370.0005140.00%
2021/06/1103290.0000.003245.0005280.00%
2021/06/0103483.3300.003420.0005710.00%
2021/05/2700.0003440.003510.0005710.00%
2021/05/2600.0003385.003380.0005700.00%
2021/05/2500.0003520.003490.0005660.00%
2021/05/2103040.0000.003045.0005570.00%
2021/05/2002950.0000.002975.0005530.00%
2021/05/1000.0003055.003060.0005600.00%
2021/05/0303020.0003017.503030.0005590.00%
2021/04/2900.0002910.002925.0005580.00%
2021/04/2700.0002911.252895.0005640.00%
2021/04/2602740.0002774.332925.0005620.00%
2021/04/2302710.0000.002785.0005580.00%
2021/04/2200.0002690.002645.000561-0.01%
2021/04/2102550.0000.002535.0005610.00%
2021/04/1900.0002710.002675.0005730.00%
2021/04/1600.0002600.002640.000575-0.01%
2021/04/1400.0002490.002540.0005770.00%
2021/04/1302480.0000.002435.0005680.00%
2021/04/1200.0002555.002545.0005650.00%
2021/04/0800.000.12485.002545.00-0.1555-0.01%
2021/04/0702440.000.12405.002445.00-0.1549-0.01%
2021/04/0602390.0002460.002395.0005380.00%
2021/04/0102425.0000.002400.0005320.00%
2021/03/3100.0002353.902305.000527-0.01%
2021/03/3002313.3300.002300.0005250.00%
2021/03/2902340.0002350.002315.0005250.00%
2021/03/2602275.0002350.002315.0005210.00%
2021/03/2502185.0000.002245.0005160.00%
2021/03/2402160.9600.002210.0005110.01%
2021/03/2302204.0000.002210.0005100.00%
2021/03/2202227.5000.002165.0005100.00%
2021/03/190.12296.4300.002300.000.15020.01%
2021/03/1802385.0000.002385.0004950.00%
2021/03/1702476.6700.002415.0004930.00%
2021/03/1602525.0000.002495.0004900.00%
2021/03/1502485.0000.002420.0004880.00%
2021/03/1100.000.12620.002615.00-0.1489-0.02%
2021/03/1000.0002480.002480.0004730.00%
2021/03/0912299.3922235.002255.00-1469-0.20%
2021/03/0812579.5512410.002410.0004560.00%
2021/03/0512494.7112525.002520.0004540.00%
2021/03/0412643.6912705.002550.0004470.01%
2021/03/0302630.0000.002700.0004430.00%
2021/02/2602705.0000.002680.0004310.00%
2021/02/2512964.6512945.032945.0004250.00%
2021/02/2312905.0012975.002970.0004300.00%
2021/02/2213030.0000.002920.0014320.23%
2021/02/1912910.3513000.003020.0004360.00%
2021/02/0300.0002910.002900.0004370.00%
2021/02/0232880.0032886.672875.0004360.00%
2021/02/0100.0002712.502845.000440-0.01%
2021/01/2902640.0000.002615.0004330.00%
2021/01/2002645.0000.002600.0004190.01%
2021/01/1802715.0000.002725.0004130.00%
2021/01/1502830.0000.002740.0004130.00%
2021/01/1402845.0000.002820.0004090.00%
2020/12/1600.0002445.002565.0004010.00%
2020/12/0702280.0000.002300.0003960.00%
2020/11/2402460.0000.002450.0004040.00%
2020/11/2300.0002390.002505.0004030.00%
2020/11/1602280.0000.002290.0004390.00%
2020/10/1600.000.11870.001850.00-0.1477-0.01%
2020/09/1401755.0000.001765.0005360.01%
2020/08/2801890.0000.001905.0005830.01%
2020/08/2611960.0011900.001900.0006000.00%
2020/08/2011735.0031718.331790.00-2725-0.28%
2020/08/1911615.0011630.001630.0007130.00%
2020/08/1411660.0011675.001740.0007100.00%
2020/08/0500.0011900.001850.00-1824-0.12%
2020/07/3111835.0000.001755.0018350.12%
2020/07/0921950.0000.001925.0028770.23%
2020/07/0700.0012050.002015.00-1868-0.12%
2020/07/0611965.0011970.001985.0008660.00%
2020/07/0311990.0000.001985.0018650.12%
2020/06/3011955.0011970.001920.0008620.00%
2020/06/2200.0021850.001850.00-2848-0.24%
2020/06/1821840.0000.001770.0028540.23%
2020/06/1600.0011685.001670.00-1854-0.12%
2020/06/1511615.0011570.001570.0008950.00%
2020/06/1011670.0000.001645.0019420.11%
2020/06/0921630.0021640.001640.0009430.00%
2020/05/2911555.0011590.001620.0009500.00%
2020/05/2711520.0011495.001505.0008360.00%
2020/05/1511480.0011490.001470.0007860.00%
2020/05/0800.0011285.001280.00-1744-0.13%
2020/04/2911275.0000.001240.0017450.13%
2020/04/2300.0011180.001225.00-1746-0.13%
2020/04/1711155.0000.001200.0017720.13%
2020/03/261964.001972.00994.0007920.00%
2020/03/1900.001717.00700.00-1758-0.13%
2020/03/1800.002712.00712.00-2720-0.28%
2020/03/162958.0000.00864.0027050.28%
2020/03/1221012.5011030.001045.0016800.15%
2020/03/1011000.0021032.501050.00-1666-0.15%
2020/03/0911035.0000.001010.0016610.15%
2020/03/0600.0011150.001095.00-1656-0.15%
2020/03/0500.0011095.001085.00-1646-0.15%
2020/03/0411040.0011045.001045.0006360.00%
2020/03/021995.0011050.001070.0006350.00%
2020/02/1900.0021087.501100.00-2661-0.30%
2020/02/1731040.0000.001030.0036720.45%
2020/02/1111040.0011065.001055.0006950.00%
2020/02/0711105.0000.001100.0016900.14%
2020/02/0300.0011130.001150.00-1683-0.15%
2020/01/1711135.0011090.001090.0006820.00%
2020/01/1511100.0000.001120.0016890.14%
2020/01/071938.001959.00955.0006590.00%
2020/01/031984.002981.00981.00-1658-0.15%
2019/12/181967.0000.00952.0017110.14%
2019/11/121934.001949.00961.0006730.00%
2019/11/0500.001864.00874.00-1675-0.15%
2019/11/041841.0000.00831.0016720.15%
2019/10/231775.001773.00772.0006550.00%
2019/10/0300.001791.00800.00-1591-0.17%
2019/09/2500.001783.00770.00-1569-0.18%
2019/09/242799.0000.00791.0025680.35%
2019/09/2000.001770.00779.00-1562-0.18%
2019/09/191756.001751.00771.0005500.00%
2019/09/1000.001673.00673.00-1545-0.18%
2019/09/091698.0000.00676.0015470.18%
2019/09/041698.0000.00696.0015440.18%
2019/08/2900.001666.00652.00-1541-0.18%
2019/08/222718.003694.67692.00-1520-0.19%
2019/08/211695.0000.00700.0015080.20%
2019/08/2000.001678.00678.00-1476-0.21%
2019/08/161662.0000.00649.0014730.21%
2019/08/121653.0000.00641.0014450.22%
2019/08/0800.001651.00659.00-1440-0.23%
2019/07/311635.0000.00635.0014060.25%
2019/07/261623.001615.00615.0003930.00%
2019/07/241620.001629.00622.0003890.00%
2019/07/221627.002620.00622.00-1382-0.26%
2019/07/191640.0000.00632.0013840.26%
2019/07/1800.001644.00630.00-1381-0.26%
2019/07/171636.001647.00647.0003780.00%
2019/07/161645.001642.00642.0003770.00%
2019/07/151649.001659.00650.0003770.00%
2019/07/051628.001618.00638.0003560.00%
2019/06/281615.001607.00608.0003550.00%
2019/06/271590.001585.00609.0003520.00%
2019/06/251574.0000.00594.0013410.29%
2019/06/2100.001511.00511.00-1311-0.32%
2019/06/202508.002508.50507.0003200.00%
2019/06/1900.001481.50492.00-1331-0.30%
2019/06/181473.001467.00467.0003340.00%
2019/06/171472.5000.00468.0013380.30%
2019/06/142481.501468.00468.0013390.29%
2019/04/2500.001530.00501.00-1345-0.29%
2019/04/1700.001505.00503.00-1377-0.26%
2019/04/021497.0000.00494.5013740.27%
2019/03/251444.001439.00439.0003610.00%
2019/03/226466.255463.50460.0013500.29%
2019/03/217480.077480.93479.0003340.00%
2019/03/181500.001505.00505.0003330.00%
2019/01/2800.001485.00468.00-1448-0.22%
2019/01/2200.001460.00460.00-1442-0.23%
2019/01/211437.0000.00462.0014330.23%
2019/01/161440.5000.00434.0014390.23%
2018/12/052480.002482.00478.5004160.00%
2018/12/0300.001532.00535.00-1404-0.25%
2018/11/281431.0000.00436.5013320.30%
2018/10/2500.001382.50369.00-1256-0.39%
2018/10/221418.5000.00419.0012400.42%
2018/09/0400.001604.00630.00-1240-0.42%
2018/08/2700.001562.00560.00-1231-0.43%
2018/08/231585.0000.00576.0012210.45%
2018/08/021702.0000.00700.0011970.51%
2018/08/011703.001709.00703.0002020.00%
2018/05/2400.001671.00673.00-1148-0.67%
2018/05/161640.0000.00644.0011600.62%
2018/05/1100.001631.00616.00-1164-0.61%
2018/04/201634.0000.00630.0012010.50%
2018/03/2600.001638.00635.00-1229-0.44%
2018/03/191660.0000.00668.0012280.44%
2018/03/1600.001662.00654.00-1229-0.44%
2018/03/061631.0000.00615.0012350.42%
2018/02/2300.001644.00642.00-1251-0.40%
2018/02/211634.0000.00648.0012630.38%
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨-2023/12/30
矽力*-KY 10月EPS 0.16元 年減77% 去庫存未來三季結束Anue鉅亨-2023/11/20
矽力*-KY 相關文章
矽力*-KY 相關影音