台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    299
  • 產業
    上櫃 電子零組件類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
詠昇 (6418)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12123.3500.0024.3512280.44%
2024/05/22122.6000.0022.6511360.74%
2024/03/1200.00523.0523.00-5297-1.68%
2024/03/04324.2000.0024.2533090.97%
2024/01/18223.2000.0023.0528520.23%
2024/01/1200.00523.6023.35-5885-0.56%
2024/01/09825.20824.0023.7009000.00%
2023/12/0500.00426.4526.55-41,492-0.27%
2023/12/0400.00127.0027.10-11,500-0.07%
2023/11/27326.0000.0025.8531,7140.18%
2023/11/22526.721026.7726.60-51,883-0.27%
2023/11/2100.00527.5027.50-51,844-0.27%
2023/11/201026.75726.1927.3531,8930.16%
2023/11/0800.001026.4026.25-102,232-0.45%
2023/11/0700.00526.4026.10-52,338-0.21%
2023/11/03225.38225.5025.5002,4230.00%
2023/11/02225.60225.9025.5002,4100.00%
2023/11/01626.841528.6125.20-92,357-0.38%
2023/10/3100.001425.9526.40-142,231-0.63%
2023/10/271926.44426.2026.05152,1930.68%
2023/10/26225.38325.3225.15-12,133-0.05%
2023/10/25825.5400.0025.3082,1250.38%
2023/10/24224.5500.0024.7022,1030.10%
2023/10/23624.5800.0024.5562,0980.29%
2023/10/1800.002024.0024.55-202,077-0.96%
2023/10/11224.05224.2024.0502,0350.00%
2023/10/0600.002625.5025.75-262,014-1.29%
2023/10/05226.20226.1525.8001,9970.00%
2023/10/04226.70426.1026.00-21,972-0.10%
2023/10/03225.6300.0025.3521,9400.10%
2023/10/02626.17426.2826.0521,9140.10%
2023/09/282226.30526.3526.40171,8790.90%
2023/09/27526.12127.0527.0541,7350.23%
2023/09/2500.00525.5724.75-51,582-0.32%
2023/09/22524.43824.9024.90-31,517-0.20%
2023/09/19323.75324.3023.2001,4490.00%
2023/09/15323.7700.0023.6531,4310.21%
2023/09/1300.00224.0523.75-21,417-0.14%
2023/09/08223.5800.0022.9021,3770.15%
2023/09/0700.00125.4025.05-11,333-0.07%
2023/09/0500.00126.7025.80-11,299-0.08%
2023/09/04826.081526.0626.00-71,231-0.57%
2023/09/01224.75224.9524.6001,1320.00%
2023/08/311024.47224.7024.4081,1010.73%
2023/08/30124.60424.6024.20-31,077-0.28%
2023/08/29424.1000.0024.2541,0530.38%
2023/08/28726.823124.7624.95-241,020-2.35%
2023/08/25726.511426.9326.70-7880-0.79%
2023/08/24224.60125.1024.6018090.12%
2023/08/23324.0000.0024.3037370.41%
2023/08/22823.71823.9822.2006830.00%
2023/08/21425.29224.8024.5026410.31%
2023/08/181324.64124.7024.45126031.99%
2023/08/17423.86424.5425.6005650.00%
2023/08/16523.31523.5723.3004990.00%
2023/08/153123.913323.9224.40-2452-0.44%
2023/08/141021.371021.1322.2003410.00%
2023/08/112223.511923.6622.6533001.00%
2023/08/102122.081821.8322.2031891.58%
2023/08/093420.20520.2020.202913221.90%
2023/06/1300.00318.0018.60-3260-1.15%
2023/05/0500.00320.0019.95-3272-1.10%
2023/05/04320.3000.0020.1032791.07%
2023/04/2700.00318.7719.00-3260-1.15%
2023/04/26320.1000.0018.6532561.17%
2023/04/1700.00019.8518.350208-0.01%
2023/04/1100.00317.8017.80-3165-1.81%
2023/04/10318.8000.0018.4531531.96%
2023/03/07317.30517.3517.00-290-2.21%
2023/02/2300.00517.4516.90-586-5.79%
2023/02/22517.2700.0017.005845.92%
2023/02/0700.00617.0016.75-671-8.40%
2023/02/03517.0900.0016.755667.50%
2022/11/2500.00616.0016.00-6104-5.75%
2022/11/21617.3000.0016.4061573.82%
2022/09/1900.00818.9417.50-8314-2.54%
2022/09/16817.9400.0018.7083222.48%
2022/08/22117.901817.9616.95-17310-5.47%
2022/08/191717.211817.2917.35-1264-0.38%
2022/08/0800.001015.6215.85-10263-3.79%
2022/08/051015.8000.0015.80102603.83%
2022/08/0400.00115.6015.60-1242-0.41%
2022/06/2700.00115.0014.80-1280-0.36%
2022/06/24116.2500.0015.1012820.35%
2022/06/2300.00215.2515.25-2266-0.75%
2022/06/0900.00617.7016.80-6374-1.60%
2022/06/081617.421016.8417.0063671.63%
2022/06/021016.4500.0016.45103542.82%
2022/05/2600.00515.8015.40-5319-1.57%
2022/05/24517.19916.5616.30-4314-1.27%
2022/05/23915.6600.0016.0092933.06%
2022/05/10314.0000.0014.3033880.77%
2022/04/18515.6000.0015.4054411.13%
2022/04/131018.5500.0018.55104082.45%
2022/04/12317.00617.0016.90-3378-0.79%
2022/03/24720.96121.2019.8063741.60%
2022/03/21519.8000.0019.8053281.52%
2022/02/1800.00320.3520.75-3773-0.39%
2022/02/17321.181020.6620.75-7811-0.86%
2022/02/161020.401219.7220.50-2822-0.24%
2022/02/15919.12519.2519.3548090.49%
2022/02/14818.2400.0018.2088180.98%
2022/02/1100.00617.7817.75-6819-0.73%
2022/02/08618.0000.0017.1568360.72%
2022/01/17119.0000.0018.9519330.11%
2022/01/121019.651019.4418.8509650.00%
2022/01/04521.45521.0621.0501,0330.00%
2021/12/29420.6500.0020.5541,0230.39%
2021/12/27920.8000.0020.6591,0150.89%
2021/12/1700.004422.0921.75-44994-4.43%
2021/12/16923.79923.9121.8009880.00%
2021/12/10423.8500.0023.3049310.43%
2021/12/093723.34124.3023.50369253.89%
2021/12/0800.005024.7024.30-50908-5.51%
2021/12/075128.09329.0027.00488645.56%
2021/12/06829.673629.1429.95-28805-3.48%
2021/12/0300.001529.7327.50-15768-1.95%
2021/12/022028.8200.0028.70207422.69%
2021/12/013428.31227.5028.20327184.45%
2021/11/30228.101028.1028.10-8678-1.18%
2021/11/291026.00526.0225.5556530.76%
2021/11/261026.371326.3526.05-3638-0.47%
2021/11/25826.691026.1726.80-2615-0.33%
2021/11/241025.43725.2125.8035970.50%
2021/11/23224.45223.3024.4505730.00%
2021/11/22724.4200.0024.9075521.27%
2021/11/19522.79522.6322.6505220.00%
2021/11/12322.051022.2121.75-7407-1.72%
2021/11/11720.661021.5521.55-3362-0.83%
2021/11/1000.00719.4519.60-7339-2.06%
2021/11/09719.8200.0020.0073342.10%
2021/10/29518.801018.9118.60-5251-1.98%
2021/10/28518.7500.0018.7552402.08%
2021/10/27317.851318.8618.00-10227-4.39%
2021/10/2600.003118.3518.35-31196-15.79%
2021/10/221016.3200.0016.30101795.57%
2021/10/21117.0000.0016.2511710.58%
2021/10/191016.361817.2416.85-8135-5.90%
2021/10/18916.44216.6816.757838.34%
2021/09/14114.7000.0014.151482.06%
2020/09/2500.00615.1814.60-6121-4.95%
2020/09/18618.06617.0316.9501150.00%
2020/09/17616.6000.0016.7061025.83%
2019/10/0300.00320.9520.90-3183-1.63%
2019/09/17323.03523.7222.30-2163-1.23%
2019/09/11524.47124.1024.1041362.93%
2019/09/0600.00527.5225.45-5113-4.41%
2019/09/05424.40125.0025.103763.93%
2019/09/0200.00123.2023.20-156-1.78%
2019/08/08120.9000.0020.901352.79%
2019/05/13124.2500.0024.1012050.49%
2019/05/0600.00126.0026.10-1213-0.47%
2019/04/30126.0500.0026.0512160.46%
2019/04/16126.7500.0026.8012140.47%
2019/03/2200.00328.8028.45-3202-1.48%
2019/03/2100.00329.7528.75-3198-1.51%
2019/03/20629.502029.1129.50-14193-7.25%
2019/03/19727.861126.9828.25-4180-2.22%
2019/03/1200.001026.6026.35-10167-5.99%
2019/03/0700.00426.7526.90-4160-2.49%
2019/02/22127.5000.0026.9011360.73%
2019/02/2100.00227.8027.45-2127-1.57%
2019/02/20828.92129.2528.7071205.80%
2019/02/19628.4100.0030.1061025.88%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音