詠昇 (6418)-玉山-板橋券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
24.05
漲跌
▲0.15
漲幅
+0.63%
成交量
185張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	23.90	23.80	-1	238	-0.42%
2024/06/12	1	23.35	0	0.00	24.35	1	228	0.44%
2024/05/22	1	22.60	0	0.00	22.65	1	136	0.74%
2024/03/12	0	0.00	5	23.05	23.00	-5	297	-1.68%
2024/03/04	3	24.20	0	0.00	24.25	3	309	0.97%
2024/01/18	2	23.20	0	0.00	23.05	2	852	0.23%
2024/01/12	0	0.00	5	23.60	23.35	-5	885	-0.56%
2024/01/09	8	25.20	8	24.00	23.70	0	900	0.00%
2023/12/05	0	0.00	4	26.45	26.55	-4	1,492	-0.27%
2023/12/04	0	0.00	1	27.00	27.10	-1	1,500	-0.07%
2023/11/27	3	26.00	0	0.00	25.85	3	1,714	0.18%
2023/11/22	5	26.72	10	26.77	26.60	-5	1,883	-0.27%
2023/11/21	0	0.00	5	27.50	27.50	-5	1,844	-0.27%
2023/11/20	10	26.75	7	26.19	27.35	3	1,893	0.16%
2023/11/08	0	0.00	10	26.40	26.25	-10	2,232	-0.45%
2023/11/07	0	0.00	5	26.40	26.10	-5	2,338	-0.21%
2023/11/03	2	25.38	2	25.50	25.50	0	2,423	0.00%
2023/11/02	2	25.60	2	25.90	25.50	0	2,410	0.00%
2023/11/01	6	26.84	15	28.61	25.20	-9	2,357	-0.38%
2023/10/31	0	0.00	14	25.95	26.40	-14	2,231	-0.63%
2023/10/27	19	26.44	4	26.20	26.05	15	2,193	0.68%
2023/10/26	2	25.38	3	25.32	25.15	-1	2,133	-0.05%
2023/10/25	8	25.54	0	0.00	25.30	8	2,125	0.38%
2023/10/24	2	24.55	0	0.00	24.70	2	2,103	0.10%
2023/10/23	6	24.58	0	0.00	24.55	6	2,098	0.29%
2023/10/18	0	0.00	20	24.00	24.55	-20	2,077	-0.96%
2023/10/11	2	24.05	2	24.20	24.05	0	2,035	0.00%
2023/10/06	0	0.00	26	25.50	25.75	-26	2,014	-1.29%
2023/10/05	2	26.20	2	26.15	25.80	0	1,997	0.00%
2023/10/04	2	26.70	4	26.10	26.00	-2	1,972	-0.10%
2023/10/03	2	25.63	0	0.00	25.35	2	1,940	0.10%
2023/10/02	6	26.17	4	26.28	26.05	2	1,914	0.10%
2023/09/28	22	26.30	5	26.35	26.40	17	1,879	0.90%
2023/09/27	5	26.12	1	27.05	27.05	4	1,735	0.23%
2023/09/25	0	0.00	5	25.57	24.75	-5	1,582	-0.32%
2023/09/22	5	24.43	8	24.90	24.90	-3	1,517	-0.20%
2023/09/19	3	23.75	3	24.30	23.20	0	1,449	0.00%
2023/09/15	3	23.77	0	0.00	23.65	3	1,431	0.21%
2023/09/13	0	0.00	2	24.05	23.75	-2	1,417	-0.14%
2023/09/08	2	23.58	0	0.00	22.90	2	1,377	0.15%
2023/09/07	0	0.00	1	25.40	25.05	-1	1,333	-0.07%
2023/09/05	0	0.00	1	26.70	25.80	-1	1,299	-0.08%
2023/09/04	8	26.08	15	26.06	26.00	-7	1,231	-0.57%
2023/09/01	2	24.75	2	24.95	24.60	0	1,132	0.00%
2023/08/31	10	24.47	2	24.70	24.40	8	1,101	0.73%
2023/08/30	1	24.60	4	24.60	24.20	-3	1,077	-0.28%
2023/08/29	4	24.10	0	0.00	24.25	4	1,053	0.38%
2023/08/28	7	26.82	31	24.76	24.95	-24	1,020	-2.35%
2023/08/25	7	26.51	14	26.93	26.70	-7	880	-0.79%
2023/08/24	2	24.60	1	25.10	24.60	1	809	0.12%
2023/08/23	3	24.00	0	0.00	24.30	3	737	0.41%
2023/08/22	8	23.71	8	23.98	22.20	0	683	0.00%
2023/08/21	4	25.29	2	24.80	24.50	2	641	0.31%
2023/08/18	13	24.64	1	24.70	24.45	12	603	1.99%
2023/08/17	4	23.86	4	24.54	25.60	0	565	0.00%
2023/08/16	5	23.31	5	23.57	23.30	0	499	0.00%
2023/08/15	31	23.91	33	23.92	24.40	-2	452	-0.44%
2023/08/14	10	21.37	10	21.13	22.20	0	341	0.00%
2023/08/11	22	23.51	19	23.66	22.65	3	300	1.00%
2023/08/10	21	22.08	18	21.83	22.20	3	189	1.58%
2023/08/09	34	20.20	5	20.20	20.20	29	132	21.90%
2023/06/13	0	0.00	3	18.00	18.60	-3	260	-1.15%
2023/05/05	0	0.00	3	20.00	19.95	-3	272	-1.10%
2023/05/04	3	20.30	0	0.00	20.10	3	279	1.07%
2023/04/27	0	0.00	3	18.77	19.00	-3	260	-1.15%
2023/04/26	3	20.10	0	0.00	18.65	3	256	1.17%
2023/04/17	0	0.00	0	19.85	18.35	0	208	-0.01%
2023/04/11	0	0.00	3	17.80	17.80	-3	165	-1.81%
2023/04/10	3	18.80	0	0.00	18.45	3	153	1.96%
2023/03/07	3	17.30	5	17.35	17.00	-2	90	-2.21%
2023/02/23	0	0.00	5	17.45	16.90	-5	86	-5.79%
2023/02/22	5	17.27	0	0.00	17.00	5	84	5.92%
2023/02/07	0	0.00	6	17.00	16.75	-6	71	-8.40%
2023/02/03	5	17.09	0	0.00	16.75	5	66	7.50%
2022/11/25	0	0.00	6	16.00	16.00	-6	104	-5.75%
2022/11/21	6	17.30	0	0.00	16.40	6	157	3.82%
2022/09/19	0	0.00	8	18.94	17.50	-8	314	-2.54%
2022/09/16	8	17.94	0	0.00	18.70	8	322	2.48%
2022/08/22	1	17.90	18	17.96	16.95	-17	310	-5.47%
2022/08/19	17	17.21	18	17.29	17.35	-1	264	-0.38%
2022/08/08	0	0.00	10	15.62	15.85	-10	263	-3.79%
2022/08/05	10	15.80	0	0.00	15.80	10	260	3.83%
2022/08/04	0	0.00	1	15.60	15.60	-1	242	-0.41%
2022/06/27	0	0.00	1	15.00	14.80	-1	280	-0.36%
2022/06/24	1	16.25	0	0.00	15.10	1	282	0.35%
2022/06/23	0	0.00	2	15.25	15.25	-2	266	-0.75%
2022/06/09	0	0.00	6	17.70	16.80	-6	374	-1.60%
2022/06/08	16	17.42	10	16.84	17.00	6	367	1.63%
2022/06/02	10	16.45	0	0.00	16.45	10	354	2.82%
2022/05/26	0	0.00	5	15.80	15.40	-5	319	-1.57%
2022/05/24	5	17.19	9	16.56	16.30	-4	314	-1.27%
2022/05/23	9	15.66	0	0.00	16.00	9	293	3.06%
2022/05/10	3	14.00	0	0.00	14.30	3	388	0.77%
2022/04/18	5	15.60	0	0.00	15.40	5	441	1.13%
2022/04/13	10	18.55	0	0.00	18.55	10	408	2.45%
2022/04/12	3	17.00	6	17.00	16.90	-3	378	-0.79%
2022/03/24	7	20.96	1	21.20	19.80	6	374	1.60%
2022/03/21	5	19.80	0	0.00	19.80	5	328	1.52%
2022/02/18	0	0.00	3	20.35	20.75	-3	773	-0.39%
2022/02/17	3	21.18	10	20.66	20.75	-7	811	-0.86%
2022/02/16	10	20.40	12	19.72	20.50	-2	822	-0.24%
2022/02/15	9	19.12	5	19.25	19.35	4	809	0.49%
2022/02/14	8	18.24	0	0.00	18.20	8	818	0.98%
2022/02/11	0	0.00	6	17.78	17.75	-6	819	-0.73%
2022/02/08	6	18.00	0	0.00	17.15	6	836	0.72%
2022/01/17	1	19.00	0	0.00	18.95	1	933	0.11%
2022/01/12	10	19.65	10	19.44	18.85	0	965	0.00%
2022/01/04	5	21.45	5	21.06	21.05	0	1,033	0.00%
2021/12/29	4	20.65	0	0.00	20.55	4	1,023	0.39%
2021/12/27	9	20.80	0	0.00	20.65	9	1,015	0.89%
2021/12/17	0	0.00	44	22.09	21.75	-44	994	-4.43%
2021/12/16	9	23.79	9	23.91	21.80	0	988	0.00%
2021/12/10	4	23.85	0	0.00	23.30	4	931	0.43%
2021/12/09	37	23.34	1	24.30	23.50	36	925	3.89%
2021/12/08	0	0.00	50	24.70	24.30	-50	908	-5.51%
2021/12/07	51	28.09	3	29.00	27.00	48	864	5.56%
2021/12/06	8	29.67	36	29.14	29.95	-28	805	-3.48%
2021/12/03	0	0.00	15	29.73	27.50	-15	768	-1.95%
2021/12/02	20	28.82	0	0.00	28.70	20	742	2.69%
2021/12/01	34	28.31	2	27.50	28.20	32	718	4.45%
2021/11/30	2	28.10	10	28.10	28.10	-8	678	-1.18%
2021/11/29	10	26.00	5	26.02	25.55	5	653	0.76%
2021/11/26	10	26.37	13	26.35	26.05	-3	638	-0.47%
2021/11/25	8	26.69	10	26.17	26.80	-2	615	-0.33%
2021/11/24	10	25.43	7	25.21	25.80	3	597	0.50%
2021/11/23	2	24.45	2	23.30	24.45	0	573	0.00%
2021/11/22	7	24.42	0	0.00	24.90	7	552	1.27%
2021/11/19	5	22.79	5	22.63	22.65	0	522	0.00%
2021/11/12	3	22.05	10	22.21	21.75	-7	407	-1.72%
2021/11/11	7	20.66	10	21.55	21.55	-3	362	-0.83%
2021/11/10	0	0.00	7	19.45	19.60	-7	339	-2.06%
2021/11/09	7	19.82	0	0.00	20.00	7	334	2.10%
2021/10/29	5	18.80	10	18.91	18.60	-5	251	-1.98%
2021/10/28	5	18.75	0	0.00	18.75	5	240	2.08%
2021/10/27	3	17.85	13	18.86	18.00	-10	227	-4.39%
2021/10/26	0	0.00	31	18.35	18.35	-31	196	-15.79%
2021/10/22	10	16.32	0	0.00	16.30	10	179	5.57%
2021/10/21	1	17.00	0	0.00	16.25	1	171	0.58%
2021/10/19	10	16.36	18	17.24	16.85	-8	135	-5.90%
2021/10/18	9	16.44	2	16.68	16.75	7	83	8.34%
2021/09/14	1	14.70	0	0.00	14.15	1	48	2.06%
2020/09/25	0	0.00	6	15.18	14.60	-6	121	-4.95%
2020/09/18	6	18.06	6	17.03	16.95	0	115	0.00%
2020/09/17	6	16.60	0	0.00	16.70	6	102	5.83%
2019/10/03	0	0.00	3	20.95	20.90	-3	183	-1.63%
2019/09/17	3	23.03	5	23.72	22.30	-2	163	-1.23%
2019/09/11	5	24.47	1	24.10	24.10	4	136	2.93%
2019/09/06	0	0.00	5	27.52	25.45	-5	113	-4.41%
2019/09/05	4	24.40	1	25.00	25.10	3	76	3.93%
2019/09/02	0	0.00	1	23.20	23.20	-1	56	-1.78%
2019/08/08	1	20.90	0	0.00	20.90	1	35	2.79%
2019/05/13	1	24.25	0	0.00	24.10	1	205	0.49%
2019/05/06	0	0.00	1	26.00	26.10	-1	213	-0.47%
2019/04/30	1	26.05	0	0.00	26.05	1	216	0.46%
2019/04/16	1	26.75	0	0.00	26.80	1	214	0.47%
2019/03/22	0	0.00	3	28.80	28.45	-3	202	-1.48%
2019/03/21	0	0.00	3	29.75	28.75	-3	198	-1.51%
2019/03/20	6	29.50	20	29.11	29.50	-14	193	-7.25%
2019/03/19	7	27.86	11	26.98	28.25	-4	180	-2.22%
2019/03/12	0	0.00	10	26.60	26.35	-10	167	-5.99%
2019/03/07	0	0.00	4	26.75	26.90	-4	160	-2.49%
2019/02/22	1	27.50	0	0.00	26.90	1	136	0.73%
2019/02/21	0	0.00	2	27.80	27.45	-2	127	-1.57%
2019/02/20	8	28.92	1	29.25	28.70	7	120	5.80%
2019/02/19	6	28.41	0	0.00	30.10	6	102	5.88%