京晨科 (6419)-玉山-板橋券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
114.0
漲跌
▲4.5
漲幅
+4.11%
成交量
426張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	114.50	8	118.69	114.00	-7	160	-4.36%
2024/11/07	1	117.00	0	0.00	115.50	1	210	0.47%
2024/10/30	0.1	108.00	0	0.00	107.50	0.1	229	0.02%
2024/10/29	0.1	108.14	0	0.00	108.00	0.1	234	0.03%
2024/10/28	11	109.00	0	0.00	109.00	11	240	4.58%
2024/10/25	9	112.00	0	0.00	112.00	9	242	3.71%
2024/10/24	1.2	115.00	0	0.00	114.50	1.2	249	0.46%
2024/10/18	0	0.00	1	112.00	110.50	-1	300	-0.33%
2024/10/14	1	113.00	0	0.00	114.00	1	345	0.29%
2024/09/24	0	0.00	2	109.00	107.00	-2	397	-0.50%
2024/09/23	2	113.00	0	0.00	111.00	2	406	0.49%
2024/09/20	0	0.00	2	111.50	111.00	-2	412	-0.48%
2024/09/19	0	0.00	1	115.00	112.50	-1	420	-0.24%
2024/09/18	3	116.50	0	0.00	115.50	3	423	0.71%
2024/08/28	0	0.00	1	113.00	113.00	-1	515	-0.19%
2024/08/23	0	0.00	1	118.00	117.50	-1	512	-0.20%
2024/08/22	1	118.00	0	0.00	116.00	1	511	0.20%
2024/08/21	0	0.00	1	120.50	120.50	-1	509	-0.20%
2024/08/20	2	125.25	1	123.50	124.50	1	506	0.20%
2024/08/19	1	129.50	0	0.00	123.50	1	505	0.20%
2024/08/16	2	130.25	1	132.50	129.50	1	501	0.20%
2024/08/15	1	123.51	3	124.83	136.50	-2	488	-0.41%
2024/08/14	1	133.00	0	0.00	137.00	1	463	0.22%
2024/08/12	1	137.00	0	0.00	139.00	1	457	0.22%
2024/08/06	0	0.00	1	124.00	120.00	-1	479	-0.21%
2024/08/05	1	131.00	0	0.00	128.00	1	484	0.21%
2024/07/29	0	0.00	1	154.00	142.50	-1	531	-0.19%
2024/07/26	2	151.50	0	0.00	151.00	2	535	0.37%
2024/07/23	0.1	160.00	1	160.50	158.50	-0.9	528	-0.17%
2024/07/22	0	0.00	3	159.67	162.50	-3	507	-0.59%
2024/07/19	3	167.00	3	171.50	161.00	0	497	0.00%
2024/07/18	2	153.50	0.1	167.00	173.00	1.9	484	0.39%
2024/07/17	0	0.00	2	159.25	158.00	-2	466	-0.43%
2024/07/16	2	156.25	1	160.00	162.00	1	460	0.22%
2024/07/15	1	144.00	0	0.00	157.50	1	448	0.22%
2024/07/11	0	0.00	1	146.00	146.00	-1	420	-0.24%
2024/07/10	0	0.00	2	132.50	133.00	-2	410	-0.49%
2024/07/08	1	140.00	0	0.00	131.50	1	412	0.24%
2024/07/05	1	131.50	1	132.50	140.00	0	412	0.00%
2024/07/04	1	135.50	0	0.00	134.50	1	407	0.25%
2024/06/28	0	0.00	1	134.00	133.00	-1	399	-0.25%
2024/06/27	2	136.50	0	0.00	133.50	2	396	0.50%
2024/06/26	0	0.00	2	142.25	146.00	-2	387	-0.52%
2024/06/25	2	143.50	1	140.00	145.50	1	383	0.26%
2024/06/24	1	140.00	1	132.50	132.50	0	381	0.00%
2024/06/21	1	136.00	0	0.00	136.50	1	386	0.26%
2024/06/20	0	0.00	2	138.50	138.00	-2	384	-0.52%
2024/06/19	2	142.00	1	137.00	135.50	1	376	0.27%
2024/06/18	0	0.00	1	144.00	147.00	-1	373	-0.27%
2024/06/17	2	147.50	0	0.00	146.50	2	368	0.54%
2024/06/14	2	157.50	2	155.00	152.50	0	370	0.00%
2024/06/13	3	154.00	3	162.83	165.00	0	375	0.00%
2024/06/12	2	161.00	1	167.00	161.00	1	365	0.27%
2024/06/11	1	160.50	1	158.00	158.00	0	373	0.00%
2024/06/07	2.1	163.24	0	0.00	173.00	2.1	365	0.58%
2024/06/03	0	0.00	1	140.00	145.00	-1	352	-0.28%
2024/05/29	1	128.00	0	0.00	129.00	1	350	0.29%
2024/05/27	0	0.00	1	129.50	129.50	-1	351	-0.28%
2024/05/15	1	119.50	4	116.75	119.50	-3	375	-0.80%
2024/05/14	2	103.50	0.3	109.00	109.00	1.7	372	0.46%
2024/05/13	2	93.60	1	99.20	99.20	1	365	0.27%
2024/05/08	1	77.50	0	79.50	85.60	1	333	0.30%
2024/05/03	1	77.00	0	0.00	75.20	1	295	0.34%
2024/04/12	0	0.00	1	58.20	58.30	-1	253	-0.39%
2024/04/11	1	60.50	0	0.00	57.90	1	253	0.39%
2024/04/09	0	0.00	1.8	55.72	56.30	-1.8	251	-0.72%
2024/04/08	1	55.50	0	0.00	55.70	1	258	0.39%
2024/03/28	0	0.00	1	54.50	54.40	-1	283	-0.35%
2024/03/27	0	0.00	4	54.68	56.00	-4	281	-1.42%
2024/03/26	4	54.13	0	0.00	55.10	4	281	1.42%
2024/03/22	0	50.50	0	0.00	50.20	0	273	0.00%
2024/03/20	0	0.00	2	51.25	50.90	-2	272	-0.73%
2024/03/19	0	0.00	3	56.40	52.90	-3	271	-1.11%
2024/03/18	4	57.83	1	57.20	57.10	3	261	1.15%
2024/03/15	3	60.50	0	0.00	61.20	3	248	1.21%
2024/03/14	1	59.10	1	61.30	60.50	0	237	0.00%
2024/03/12	0	0.00	0.9	54.80	54.80	-0.9	215	-0.42%
2024/02/27	0	0.00	2	50.45	50.70	-2	225	-0.89%
2024/02/26	2	51.95	0	0.00	51.60	2	228	0.88%
2024/02/23	0	0.00	3	49.85	49.65	-3	225	-1.33%
2024/02/19	0.1	46.80	4	47.08	47.50	-3.9	222	-1.75%
2024/02/16	4	45.43	0	0.00	46.55	4	226	1.76%
2024/02/05	1	41.25	0	0.00	41.45	1	232	0.43%
2024/01/16	0	0.00	0.1	45.35	44.45	-0.1	261	-0.04%
2024/01/02	2	49.35	2	49.75	53.40	0	299	0.00%
2023/12/29	3	52.67	3	52.63	51.80	0	289	0.00%
2023/12/27	0	0.00	0.5	50.50	49.75	-0.5	270	-0.19%
2023/12/26	2	48.85	0	0.00	51.30	2	266	0.75%
2023/12/22	0	0.00	3	52.90	53.20	-3	255	-1.18%
2023/12/21	3	53.40	1	53.00	53.40	2	252	0.79%
2023/12/20	1	52.10	0	0.00	51.90	1	244	0.41%
2023/12/15	1	52.90	2	51.80	51.70	-1	239	-0.42%
2023/12/14	2	52.40	1	53.00	52.80	1	234	0.43%
2023/11/30	1	52.30	0	0.00	52.10	1	225	0.44%
2023/11/22	1	49.60	0	0.00	49.95	1	196	0.51%
2023/11/17	0	0.00	1	52.00	50.60	-1	188	-0.53%
2023/11/15	1.5	52.07	0	0.00	51.30	1.5	179	0.84%
2023/11/10	0	0.00	2	58.05	56.90	-2	155	-1.29%
2023/11/09	2	59.75	0	0.00	60.50	2	153	1.31%
2023/11/08	0	0.00	2	65.80	63.90	-2	146	-1.36%
2023/11/07	2	68.15	0	0.00	68.30	2	142	1.40%
2023/11/06	0	0.00	2	68.40	68.40	-2	141	-1.41%
2023/11/03	2	68.45	0	0.00	69.30	2	138	1.44%
2023/11/01	0	0.00	2	66.60	66.60	-2	130	-1.54%
2023/10/31	2	64.40	2	66.50	66.60	0	127	0.00%
2023/10/30	0	0.00	4	63.80	63.60	-4	124	-3.21%
2023/10/27	3	67.33	0	0.00	64.90	3	124	2.41%
2023/10/26	0	0.00	2	65.30	66.70	-2	121	-1.64%
2023/10/25	3	62.30	0	0.00	66.30	3	120	2.48%
2023/10/24	2	60.30	3	59.00	63.60	-1	118	-0.85%
2023/10/23	3	58.93	2	59.40	58.10	1	113	0.88%
2023/10/20	2	60.90	3	61.30	61.00	-1	110	-0.90%
2023/10/19	1	61.40	0	0.00	58.50	1	102	0.98%
2023/10/18	2	58.50	2	58.20	61.60	0	98	0.00%
2023/10/17	2	57.70	1	54.50	59.00	1	93	1.07%
2023/10/16	1	55.50	0	0.00	56.50	1	81	1.23%
2023/10/12	0	0.00	1	46.80	46.80	-1	60	-1.66%
2023/09/20	0	0.00	1	44.45	44.90	-1	80	-1.24%
2023/09/15	0	0.00	2	45.20	44.85	-2	78	-2.55%
2023/09/06	2	42.08	0	0.00	42.30	2	65	3.08%
2023/07/21	0	0.00	3	39.68	39.90	-3	45	-6.53%
2023/07/20	3	46.57	0	0.00	47.50	3	44	6.82%
2023/07/13	0	0.00	1	45.00	44.75	-1	33	-2.96%
2023/07/12	1	47.20	2	46.70	46.55	-1	30	-3.31%
2023/07/11	2	43.05	0	0.00	43.05	2	20	9.64%
2022/05/30	0	0.00	3	33.60	32.20	-3	42	-7.07%
2022/05/27	3	31.80	0	0.00	31.80	3	38	7.71%
2021/12/30	1	38.50	0	0.00	38.80	1	155	0.64%
2021/12/09	0	0.00	4	42.85	42.95	-4	204	-1.95%
2021/12/08	4	43.90	0	0.00	43.90	4	211	1.89%
2021/10/12	1	48.60	0	0.00	50.00	1	203	0.49%
2021/10/08	0	0.00	1	54.00	53.90	-1	189	-0.53%
2021/10/07	0	0.00	6	44.72	49.15	-6	171	-3.50%
2021/10/06	6	42.27	0	0.00	44.70	6	163	3.68%
2021/10/05	0	0.00	3	37.37	41.00	-3	157	-1.90%
2021/10/04	3	39.30	0	0.00	39.00	3	156	1.92%
2021/09/24	0	0.00	4	37.26	37.75	-4	152	-2.63%
2021/09/23	4	38.05	0	0.00	37.85	4	152	2.63%
2021/09/22	0	0.00	1	37.00	37.00	-1	157	-0.63%
2021/09/17	1	43.15	4	42.95	39.40	-3	155	-1.92%
2021/09/16	4	37.96	0	0.00	39.35	4	147	2.72%
2021/09/14	0	0.00	5	36.35	36.20	-5	141	-3.54%
2021/09/13	1	38.25	0	0.00	38.25	1	134	0.74%
2021/09/09	4	44.30	0	0.00	45.70	4	128	3.10%
2021/09/08	0	0.00	1	44.85	44.85	-1	129	-0.77%
2021/09/03	0	0.00	6	43.87	43.95	-6	129	-4.62%
2021/08/31	5	39.50	0	0.00	41.50	5	128	3.91%
2021/08/30	0	0.00	1	40.95	40.95	-1	128	-0.78%
2021/08/27	1	44.25	0	0.00	44.25	1	128	0.78%
2021/08/25	1	36.60	0	0.00	36.60	1	124	0.81%
2021/08/20	1	30.40	0	0.00	30.40	1	107	0.93%
2021/08/18	0	0.00	1	25.15	25.15	-1	107	-0.93%
2021/06/30	0	0.00	1	24.60	25.40	-1	138	-0.72%
2021/06/29	2	26.30	1	26.60	26.55	1	135	0.74%
2021/06/25	1	21.90	0	0.00	22.00	1	126	0.79%
2021/06/07	0	0.00	5	27.00	26.60	-5	129	-3.87%
2021/06/04	4	25.43	0	0.00	24.60	4	125	3.18%
2021/06/03	2	27.25	0	0.00	27.25	2	120	1.66%
2021/03/30	0	0.00	0.2	16.20	16.30	-0.2	57	-0.35%
2021/03/24	0.2	17.35	0	0.00	18.20	0.2	55	0.36%
2020/09/16	0	0.00	2	17.70	17.70	-2	47	-4.18%
2020/07/31	1	13.25	0	0.00	13.00	1	29	3.44%
2020/07/22	1	13.45	0	0.00	13.70	1	28	3.46%
2020/04/30	0	0.00	1	16.10	16.20	-1	47	-2.12%
2020/04/23	1	15.30	0	0.00	15.50	1	47	2.10%
2019/04/26	0	0.00	4	9.76	9.76	-4	18	-21.32%
2019/03/21	0	0.00	15	9.15	9.05	-15	10	-142.64%
2019/02/15	4	9.07	0	0.00	9.07	4	11	35.45%
2019/01/22	5	9.12	0	0.00	9.10	5	12	41.55%
2019/01/17	5	9.30	0	0.00	9.28	5	12	40.82%
2018/11/27	0	0.00	5	9.48	9.50	-5	17	-28.88%
2018/06/12	5	13.10	0	0.00	12.90	5	63	7.92%
2018/06/07	0	0.00	23	12.81	12.75	-23	64	-35.57%
2018/05/10	0	0.00	2	13.80	13.95	-2	67	-2.98%
2018/05/09	2	13.90	0	0.00	13.90	2	67	2.97%
2018/04/19	8	13.60	0	0.00	13.80	8	65	12.24%
2018/01/08	7	13.50	0	0.00	13.45	7	45	15.49%
2018/01/04	0	0.00	2	14.15	13.80	-2	45	-4.39%
2018/01/03	3	13.05	0	0.00	13.20	3	43	6.90%