今展科 (6432)-玉山-板橋券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.55
漲跌
▼0.20
漲幅
-0.67%
成交量
76張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	32.55	0	0.00	29.65	0	62	0.00%
2024/11/15	0	31.90	0	0.00	29.70	0	64	0.00%
2024/10/29	0	33.90	0	0.00	31.45	0	102	0.00%
2024/10/21	0	0.00	1	32.45	32.70	-1	105	-0.95%
2024/08/30	0	0.00	10	34.55	34.75	-10	203	-4.92%
2024/08/16	10	35.17	0	0.00	35.30	10	204	4.89%
2024/07/15	0	0.00	6	37.15	37.20	-6	183	-3.28%
2024/07/05	0	0.00	3	36.55	36.80	-3	186	-1.61%
2024/06/21	0	0.00	1	36.05	36.10	-1	190	-0.52%
2024/06/20	2	35.65	0	0.00	35.65	2	189	1.06%
2024/06/18	1	36.10	0	0.00	36.00	1	188	0.53%
2024/06/17	2	36.20	0	0.00	36.20	2	185	1.08%
2024/06/14	2	35.25	3	35.25	35.45	-1	181	-0.55%
2024/06/12	2	35.15	0	0.00	35.05	2	179	1.11%
2024/06/06	4	34.95	1	35.05	34.90	3	178	1.68%
2024/05/09	0	0.00	1	35.00	34.90	-1	175	-0.57%
2024/04/29	1	35.25	0	0.00	35.10	1	164	0.61%
2024/04/22	0	0.00	1	35.30	34.20	-1	168	-0.59%
2024/04/19	3	37.88	1	36.80	35.80	2	163	1.22%
2024/04/18	0	0.00	2	37.05	37.10	-2	131	-1.52%
2024/04/16	0	33.85	0	0.00	33.45	0	112	0.00%
2024/04/09	1	36.60	1	37.20	36.35	0	101	0.00%
2024/04/08	0	0.00	1	34.95	35.25	-1	76	-1.30%
2024/04/02	0	35.80	0	0.00	33.75	0	67	0.00%
2024/03/27	0	35.95	0	0.00	33.30	0	70	0.00%
2024/03/25	1	33.35	0	0.00	33.45	1	68	1.47%
2024/03/11	1	33.05	0	0.00	33.10	1	103	0.96%
2024/03/06	0	36.95	0	0.00	35.40	0	98	0.00%
2024/02/26	1	34.65	0	0.00	34.65	1	103	0.96%
2024/02/15	0	34.95	0	0.00	34.30	0	113	0.00%
2024/01/05	0	37.20	0	0.00	35.85	0	199	0.00%
2023/12/14	0	0.00	1	37.80	37.50	-1	312	-0.32%
2023/12/13	1	38.60	0	0.00	38.00	1	316	0.32%
2023/11/15	0	0.00	0.2	37.65	37.60	-0.2	351	-0.04%
2023/11/13	0	0.00	0	36.00	35.80	0	357	0.00%
2023/11/10	0	0.00	0	36.10	36.25	0	368	-0.01%
2023/11/08	0	0.00	3	37.00	36.50	-3	382	-0.78%
2023/11/07	3.2	39.14	20.1	37.76	38.35	-16.9	383	-4.40%
2023/11/06	0	0.00	5	37.83	37.85	-5	380	-1.31%
2023/11/02	5	38.85	0	0.00	37.80	5	385	1.30%
2023/11/01	0.1	38.60	0	0.00	38.45	0.1	376	0.03%
2023/10/26	0	0.00	3	37.40	37.00	-3	359	-0.84%
2023/10/24	3	37.75	0	0.00	37.80	3	355	0.84%
2023/10/23	0	0.00	30	37.57	37.30	-30	353	-8.48%
2023/10/19	0	0.00	10	40.12	39.85	-10	346	-2.89%
2023/10/13	0	0.00	10	39.50	39.95	-10	323	-3.09%
2023/10/04	0	0.00	10	40.00	39.00	-10	280	-3.57%
2023/09/21	0	0.00	2	38.03	37.75	-2	220	-0.91%
2023/09/19	2	39.10	0	0.00	37.80	2	212	0.94%
2023/09/18	0	0.00	1	37.90	38.00	-1	202	-0.49%
2023/08/18	40	36.70	0	0.00	36.15	40	138	28.88%
2023/08/17	20	36.85	0	0.00	37.05	20	131	15.17%
2023/08/16	1	37.85	0	0.00	36.50	1	127	0.79%
2023/08/15	10	35.40	0	0.00	35.15	10	114	8.77%
2023/08/14	10	35.20	0	0.00	35.50	10	102	9.71%
2023/06/26	0	0.00	1	35.10	35.05	-1	225	-0.44%
2023/06/14	1	35.55	0	0.00	35.05	1	227	0.44%
2023/05/05	0	0.00	1	37.40	38.10	-1	235	-0.43%
2023/04/20	1	37.10	0	0.00	36.60	1	214	0.47%
2023/04/19	0	0.00	1	37.80	37.70	-1	211	-0.47%
2023/04/17	1	39.20	1	38.60	38.60	0	203	0.00%
2023/04/14	0	0.00	1	38.50	38.00	-1	172	-0.58%
2023/04/13	0	0.00	0	36.30	35.75	0	154	0.00%
2023/04/11	0	37.05	0	0.00	36.30	0	153	0.00%
2023/04/10	0	37.77	0	0.00	36.35	0	153	0.00%
2023/04/07	0	38.32	0	0.00	36.50	0	152	0.01%
2023/03/30	0	37.00	0	0.00	37.00	0	144	0.00%
2023/03/27	0	36.97	0	0.00	36.10	0	129	0.00%
2023/03/24	0	38.00	0	0.00	35.55	0	128	0.00%
2023/03/23	0	37.50	0	0.00	34.60	0	126	0.00%
2023/03/10	0	40.00	0	0.00	35.40	0	130	0.00%
2023/03/09	0	37.20	0	0.00	36.60	0	140	0.00%
2023/03/03	1	36.80	0	0.00	36.55	1	149	0.67%
2023/03/01	1	35.85	1	36.50	35.85	0	143	0.00%
2023/02/17	0	35.60	0	0.00	34.15	0	129	0.00%
2023/02/16	0	33.00	0	0.00	33.35	0	133	0.00%
2023/02/14	0	32.80	0	0.00	30.90	0	136	0.00%
2023/02/13	0	33.00	0	0.00	30.55	0	147	0.00%
2023/02/06	0	33.00	0	0.00	30.90	0	166	0.00%
2023/01/17	0	33.75	0	0.00	30.20	0	193	0.00%
2023/01/16	0	33.40	0	0.00	30.70	0	194	0.00%
2022/12/05	0	0.00	2	34.93	35.25	-2	323	-0.62%
2022/11/09	2	33.98	0	0.00	33.80	2	403	0.50%
2022/11/02	0	0.00	1	33.45	33.40	-1	406	-0.25%
2022/10/20	1	30.40	0	0.00	31.60	1	399	0.25%
2022/10/06	0	32.90	0	0.00	32.60	0	378	0.00%
2022/09/26	0	0.00	6	34.88	34.80	-6	397	-1.51%
2022/09/19	1	37.65	0	0.00	37.80	1	376	0.27%
2022/09/16	1	37.60	1	38.50	38.50	0	372	0.00%
2022/09/13	6	39.09	0	0.00	38.10	6	345	1.74%
2022/08/26	0	37.80	0	0.00	38.05	0	217	0.00%
2022/08/24	0	0.00	2	34.60	34.80	-2	173	-1.15%
2022/08/19	0	0.00	0	33.50	34.10	0	165	0.00%
2022/08/17	0	0.00	1	33.45	33.60	-1	157	-0.64%
2022/08/16	1	33.50	0	0.00	33.50	1	148	0.67%
2022/08/15	0	0.00	1	33.80	33.90	-1	142	-0.70%
2022/07/28	0	0.00	0	34.75	33.20	0	102	0.00%
2022/07/08	0	32.50	0	0.00	31.95	0	79	0.01%
2022/06/15	0	34.00	0	0.00	31.90	0	51	0.00%
2022/06/06	0	0.00	3	33.12	33.00	-3	53	-5.66%
2022/04/25	0	36.25	0	0.00	35.60	0	76	0.00%
2022/04/21	1	37.20	0	0.00	37.30	1	77	1.29%
2022/02/09	0	0.00	2	38.65	38.75	-2	357	-0.56%
2022/02/08	1	37.95	0	0.00	37.65	1	355	0.28%
2022/01/13	1	38.30	0	0.00	38.30	1	383	0.26%
2022/01/11	0	0.00	1	38.55	38.10	-1	381	-0.26%
2022/01/04	3	42.88	2	44.50	42.00	1	363	0.27%
2022/01/03	0	0.00	1	42.35	42.45	-1	297	-0.34%
2021/12/23	0	0.00	1	37.50	37.40	-1	283	-0.35%
2021/12/08	0	0.00	1	38.10	37.80	-1	282	-0.35%
2021/11/30	2	40.90	1	41.00	41.00	1	272	0.37%
2021/11/29	0	0.00	1	37.25	39.85	-1	234	-0.43%
2021/11/26	1	39.65	0	0.00	37.95	1	225	0.44%
2021/11/23	0	0.00	1	37.10	36.95	-1	189	-0.53%
2021/11/22	1	37.80	0	0.00	37.70	1	189	0.53%
2021/11/19	0	0.00	5	37.92	37.30	-5	190	-2.63%
2021/11/18	7	39.02	42	38.79	38.35	-35	188	-18.59%
2021/11/17	0	0.00	1	37.80	37.40	-1	164	-0.61%
2021/11/15	10	35.65	0	0.00	35.70	10	157	6.37%
2021/11/04	0	0.00	1	37.60	36.20	-1	180	-0.55%
2021/11/03	1	36.35	1	36.50	37.00	0	177	0.00%
2021/11/02	0	0.00	2	35.05	34.00	-2	216	-0.92%
2021/10/22	5	32.20	0	0.00	32.25	5	268	1.86%
2021/09/16	14	33.38	0	0.00	33.40	14	620	2.26%
2021/09/14	6	34.55	0	0.00	34.20	6	641	0.93%
2021/08/30	15	38.62	0	0.00	38.75	15	644	2.33%
2021/08/27	1	38.95	0	0.00	38.70	1	643	0.16%
2021/08/19	4	37.88	0	0.00	37.60	4	657	0.61%
2021/08/11	5	41.17	0	0.00	41.15	5	685	0.73%
2021/08/10	1	44.00	13	42.97	42.70	-12	684	-1.75%
2021/08/09	1	44.70	0	0.00	44.35	1	679	0.15%
2021/08/03	3	45.83	1	46.10	45.75	2	633	0.32%
2021/08/02	0	0.00	5	46.27	46.50	-5	625	-0.80%
2021/07/28	2	44.63	0	0.00	45.00	2	619	0.32%
2021/07/27	5	45.47	3	45.70	45.75	2	615	0.32%
2021/07/26	5	45.86	0	0.00	45.85	5	617	0.81%
2021/07/22	3	45.87	0	0.00	45.35	3	611	0.49%
2021/07/21	0	0.00	5	45.42	46.80	-5	587	-0.85%
2021/07/20	4	44.50	0	0.00	44.00	4	572	0.70%
2021/07/19	0	0.00	3	45.43	45.05	-3	576	-0.52%
2021/07/13	0	0.00	1	46.00	44.35	-1	587	-0.17%
2021/07/09	0	0.00	2	44.83	45.00	-2	568	-0.35%
2021/07/07	0	0.00	2	45.70	44.90	-2	572	-0.35%
2021/07/06	1	45.00	0	0.00	45.50	1	587	0.17%
2021/07/05	0	0.00	8	44.91	45.00	-8	594	-1.35%
2021/07/02	0	0.00	6	43.70	43.45	-6	607	-0.99%
2021/07/01	1	43.95	1	44.95	43.80	0	675	0.00%
2021/06/30	1	43.25	8	44.61	45.30	-7	709	-0.99%
2021/06/29	4	44.66	0	43.20	43.20	4	726	0.55%
2021/06/28	5	43.95	12	43.93	43.30	-7	701	-1.00%
2021/06/25	5	41.05	0	0.00	42.00	5	664	0.75%
2021/06/24	2	42.20	1	42.00	42.40	1	676	0.15%
2021/06/23	1	39.50	0	0.00	39.55	1	660	0.15%
2021/06/21	2	39.35	0	0.00	38.80	2	659	0.30%
2021/06/17	2	38.93	0	0.00	39.20	2	663	0.30%
2021/06/11	4	38.80	0	0.00	38.70	4	675	0.59%
2021/06/10	4	38.70	0	0.00	38.85	4	689	0.58%
2021/06/03	0	0.00	2	38.83	38.85	-2	740	-0.27%
2021/05/28	0	0.00	5	38.73	38.70	-5	749	-0.67%
2021/05/25	0	0.00	1	39.10	39.20	-1	756	-0.13%
2021/05/20	1	37.85	5	39.43	38.05	-4	790	-0.51%
2021/05/18	4	35.90	1	36.15	35.60	3	783	0.38%
2021/05/17	1	34.55	0	0.00	32.95	1	789	0.13%
2021/05/12	3	36.50	0	0.00	35.20	3	797	0.38%
2021/05/07	0	0.00	2	40.05	40.40	-2	805	-0.25%
2021/05/03	4	40.88	0	0.00	40.35	4	802	0.50%
2021/04/27	4	46.25	0	0.00	45.15	4	807	0.50%
2021/04/26	0	0.00	4	43.99	46.35	-4	820	-0.49%
2021/04/22	2	45.00	3	43.37	43.30	-1	844	-0.12%
2021/04/21	6	45.35	4	45.20	44.90	2	844	0.24%
2021/04/20	2	43.95	5	43.20	44.20	-3	853	-0.35%
2021/04/19	7	44.27	0	0.00	43.20	7	950	0.74%
2021/04/16	0	0.00	1	44.40	44.50	-1	974	-0.10%
2021/04/15	2	43.75	0	0.00	44.00	2	984	0.20%
2021/04/14	1	42.85	1	42.80	42.95	0	1,008	0.00%
2021/04/13	0	0.00	4	44.10	44.10	-4	1,003	-0.40%
2021/04/12	6	46.69	0	0.00	46.20	6	1,000	0.60%
2021/04/09	5	46.02	3	45.77	46.10	2	979	0.20%
2021/04/08	3	46.40	0.2	47.05	46.30	2.8	1,009	0.28%
2021/04/07	0.2	49.50	3	47.52	47.50	-2.8	1,008	-0.28%
2021/04/06	2	45.85	1	45.85	45.85	1	940	0.11%
2021/04/01	2	39.35	3	40.13	41.70	-1	878	-0.11%
2021/03/31	0	0.00	1	38.85	39.10	-1	842	-0.12%
2021/03/30	0	0.00	1	39.15	39.15	-1	871	-0.11%
2021/03/26	0	0.00	10	38.80	38.75	-10	849	-1.18%
2021/03/25	2	38.45	0	0.00	38.40	2	853	0.23%
2021/03/23	2	38.85	0	0.00	38.60	2	855	0.23%
2021/03/18	0	0.00	2	39.60	39.60	-2	860	-0.23%
2021/03/17	0	0.00	3	39.97	39.90	-3	869	-0.35%
2021/03/15	0	0.00	6	39.90	39.80	-6	900	-0.67%
2021/03/11	2	39.85	0	0.00	39.80	2	913	0.22%
2021/03/10	0	0.00	6	39.34	39.40	-6	944	-0.64%
2021/03/09	4	40.61	3	40.05	39.80	1	1,017	0.10%
2021/03/08	5	40.20	0	0.00	39.60	5	1,008	0.50%
2021/03/03	3	39.50	0	0.00	39.40	3	1,022	0.29%
2021/02/24	2	40.28	0	0.00	39.95	2	1,052	0.19%
2021/02/23	0	0.00	5	40.50	40.20	-5	1,057	-0.47%
2021/02/22	1	40.35	0	0.00	40.00	1	1,045	0.10%
2021/02/19	2	39.15	0	0.00	39.45	2	1,039	0.19%
2021/02/18	2	38.95	2	39.05	39.00	0	1,103	0.00%
2021/02/05	0	0.00	2	38.50	38.10	-2	1,102	-0.18%
2021/02/04	5	37.44	0	0.00	37.45	5	1,101	0.45%
2021/02/03	2	37.40	0	0.00	37.10	2	1,141	0.18%
2021/01/28	2	35.70	0	0.00	35.75	2	1,146	0.17%
2021/01/27	0	36.20	0	0.00	36.20	0	1,162	0.00%
2021/01/22	0	0.00	17	37.02	36.85	-17	1,218	-1.39%
2021/01/21	5	37.50	3	37.60	36.85	2	1,218	0.16%
2021/01/20	5	37.30	15	37.92	37.10	-10	1,215	-0.82%
2021/01/18	0	0.00	0	36.55	40.15	0	1,168	0.00%
2021/01/13	3	40.43	0	0.00	39.80	3	1,209	0.25%
2021/01/12	47	41.01	1	40.60	39.80	46	1,211	3.80%
2021/01/11	2	39.40	0	0.00	39.75	2	1,119	0.18%
2021/01/07	10	39.50	10	38.61	38.10	0	1,095	0.00%
2020/12/24	0	0.00	4	38.40	37.80	-4	1,023	-0.39%
2020/12/21	1	35.80	15	35.60	35.55	-14	1,033	-1.35%
2020/12/15	5	37.60	0	0.00	36.55	5	1,042	0.48%
2020/12/09	10	39.40	5	39.77	39.50	5	1,020	0.49%
2020/12/08	0	0.00	1	38.20	38.55	-1	994	-0.10%
2020/12/07	1	38.20	0	0.00	38.00	1	998	0.10%
2020/12/04	2	39.38	5	39.05	38.95	-3	994	-0.30%
2020/12/03	1	39.40	15	38.69	39.60	-14	987	-1.42%
2020/11/24	5	38.30	15	38.14	37.85	-10	1,095	-0.91%
2020/11/23	1	37.65	0	0.00	37.85	1	1,079	0.09%
2020/11/20	2	38.10	0	0.00	37.55	2	1,071	0.19%
2020/11/19	3	37.55	0	0.00	37.30	3	1,056	0.28%
2020/11/18	10	37.54	0	0.00	37.30	10	1,051	0.95%
2020/11/17	11	38.53	15	38.21	37.75	-4	1,045	-0.38%
2020/11/11	2	36.78	7	38.00	36.70	-5	975	-0.51%
2020/11/10	0	0.00	2	36.50	36.35	-2	935	-0.21%
2020/11/09	2	36.45	1	37.00	36.60	1	931	0.11%
2020/11/06	1	37.15	2	37.15	36.80	-1	920	-0.11%
2020/11/04	3	38.00	0	0.00	37.65	3	907	0.33%
2020/11/03	15	38.44	5	38.67	38.15	10	899	1.11%
2020/10/30	4	36.81	0	0.00	36.15	4	842	0.47%
2020/10/29	0	0.00	2	35.60	35.80	-2	830	-0.24%
2020/10/27	3	36.85	0	0.00	36.85	3	823	0.36%
2020/10/23	3	37.48	0	0.00	37.40	3	814	0.37%
2020/10/22	0	0.00	1	37.05	36.80	-1	806	-0.12%
2020/10/21	3	37.57	7	38.11	37.30	-4	788	-0.51%
2020/10/20	5	37.11	1	37.35	36.95	4	722	0.55%
2020/10/16	3	36.45	0	0.00	35.10	3	690	0.43%
2020/10/14	1	36.80	0	0.00	36.75	1	667	0.15%
2020/10/08	0	0.00	3	36.20	35.70	-3	644	-0.47%
2020/10/06	1	34.30	0	0.00	35.10	1	627	0.16%
2020/10/05	0	0.00	6	34.05	34.20	-6	625	-0.96%
2020/09/25	0	0.00	1	35.20	33.90	-1	663	-0.15%
2020/09/24	1	34.00	1	33.80	33.60	0	636	0.00%
2020/09/23	1	33.45	0	0.00	32.90	1	626	0.16%
2020/09/18	3	35.60	0	0.00	35.25	3	607	0.49%
2020/09/10	0	0.00	5	35.90	35.30	-5	568	-0.88%
2020/09/09	5	36.10	0	0.00	35.70	5	559	0.89%
2020/09/07	1	39.10	2	39.60	37.10	-1	518	-0.19%
2020/09/04	0	0.00	1	40.65	38.80	-1	493	-0.20%
2020/09/03	5	41.18	5	40.44	39.60	0	456	0.00%
2020/09/02	0	0.00	5	37.98	38.35	-5	383	-1.30%
2020/09/01	3	35.98	2	35.78	34.90	1	358	0.28%
2020/08/31	0	0.00	3	35.00	35.45	-3	318	-0.94%
2020/08/28	0	0.00	1	32.10	32.25	-1	284	-0.35%
2020/08/27	1	31.65	1	32.40	31.55	0	270	0.00%
2020/08/26	0	0.00	1	31.50	31.75	-1	264	-0.38%
2020/08/18	1	31.70	0	0.00	31.70	1	253	0.39%
2020/08/11	1	29.85	0	0.00	29.90	1	231	0.43%
2020/08/10	5	30.50	0	0.00	30.50	5	264	1.89%
2020/07/31	1	27.70	0	0.00	28.00	1	282	0.35%
2020/07/28	1	28.20	0	0.00	27.85	1	290	0.34%
2020/07/22	5	29.40	0	0.00	29.90	5	304	1.64%
2020/07/15	1	30.30	0	0.00	30.50	1	305	0.33%
2020/07/10	0	0.00	1	31.60	31.35	-1	314	-0.32%
2020/07/09	2	31.58	2	31.55	31.25	0	308	0.00%
2020/07/08	3	32.48	2	32.35	32.05	1	302	0.33%
2020/07/07	0	0.00	3	30.62	31.15	-3	265	-1.13%
2020/07/03	0	0.00	1	29.90	29.40	-1	271	-0.37%
2020/06/17	4	28.50	0	0.00	28.35	4	288	1.39%
2020/06/09	1	29.25	0	0.00	29.25	1	305	0.33%
2020/06/05	1	29.80	0	0.00	29.80	1	314	0.32%
2020/06/04	0	0.00	1	30.20	29.90	-1	319	-0.31%
2020/06/03	1	29.35	0	0.00	29.30	1	324	0.31%
2020/05/21	2	29.70	2	29.45	29.50	0	467	0.00%
2020/05/18	1	29.30	0	0.00	29.25	1	485	0.21%
2020/05/15	0	0.00	5	32.23	29.85	-5	502	-0.99%
2020/05/14	5	31.01	0	0.00	30.90	5	500	1.00%
2020/05/11	0	0.00	1	29.60	29.20	-1	525	-0.19%
2020/05/06	1	28.60	0	0.00	28.55	1	562	0.18%
2020/05/05	1	29.60	0	0.00	29.05	1	562	0.18%
2020/04/17	0	0.00	1	28.55	27.85	-1	566	-0.18%
2020/04/16	1	28.15	5	27.32	28.00	-4	574	-0.70%
2020/04/15	10	27.86	5	28.01	27.75	5	584	0.86%
2020/04/10	0	0.00	1	27.10	26.65	-1	595	-0.17%
2020/04/09	1	27.00	3	27.80	26.80	-2	615	-0.32%
2020/04/08	3	27.70	0	0.00	27.40	3	614	0.49%
2020/03/17	0	0.00	4	24.45	23.55	-4	720	-0.56%
2020/03/16	2	25.00	0	0.00	24.70	2	724	0.28%
2020/03/13	2	25.30	0	0.00	26.10	2	724	0.28%
2020/03/04	0	0.00	4	33.05	33.85	-4	885	-0.45%
2020/03/03	2	34.30	2	33.70	33.30	0	880	0.00%
2020/02/26	0	0.00	1	34.80	33.50	-1	850	-0.12%
2020/02/25	3	36.55	4	35.55	34.80	-1	831	-0.12%
2020/02/21	0	0.00	4	34.20	34.00	-4	751	-0.53%
2020/02/20	4	34.76	0	0.00	33.90	4	744	0.54%
2020/02/19	0	0.00	9	34.34	34.70	-9	734	-1.22%
2020/02/18	5	35.11	1	34.80	34.70	4	725	0.55%
2020/02/17	8	35.23	0	0.00	34.45	8	704	1.14%
2020/02/13	0	0.00	4	32.90	31.95	-4	662	-0.60%
2020/02/12	1	32.60	3	32.40	31.90	-2	641	-0.31%
2020/02/11	7	31.66	3	30.00	31.95	4	623	0.64%
2020/02/10	3	29.00	0	0.00	29.05	3	601	0.50%
2020/02/05	2	28.50	25	29.35	28.50	-23	577	-3.98%
2020/02/04	0	0.00	2	29.20	29.10	-2	574	-0.35%
2020/01/16	0	0.00	2	32.40	32.00	-2	557	-0.36%
2020/01/14	2	32.30	5	32.22	32.20	-3	554	-0.54%
2020/01/10	5	32.15	0	0.00	31.60	5	547	0.91%
2020/01/07	2	33.15	0	0.00	31.75	2	518	0.39%
2020/01/03	2	35.68	1	35.25	34.05	1	503	0.20%
2020/01/02	1	34.80	0	0.00	34.05	1	492	0.20%
2019/12/31	1	34.40	3	34.27	34.70	-2	489	-0.41%
2019/12/30	2	35.15	0	0.00	34.45	2	467	0.43%
2019/12/13	0	0.00	3	29.93	29.85	-3	383	-0.78%
2019/12/10	5	31.09	7	31.04	30.70	-2	368	-0.54%
2019/12/09	3	32.38	3	31.70	31.70	0	363	0.00%
2019/12/06	0	0.00	2	31.48	31.80	-2	346	-0.58%
2019/12/05	4	30.68	2	30.23	30.10	2	316	0.63%
2019/12/04	7	33.54	7	33.50	31.00	0	281	0.00%
2019/12/03	5	30.63	1	31.05	31.05	4	219	1.82%
2019/11/28	1	27.60	3	27.90	27.50	-2	204	-0.98%
2019/11/27	2	27.25	0	0.00	27.80	2	211	0.95%
2019/10/08	10	28.90	10	28.52	28.30	0	179	0.00%
2019/09/27	2	28.75	2	28.83	28.55	0	155	0.00%
2019/09/26	2	28.60	5	28.81	28.80	-3	154	-1.95%
2019/09/25	3	29.75	5	29.35	28.60	-2	151	-1.32%
2019/09/24	5	29.20	3	27.90	29.20	2	131	1.52%
2019/09/23	3	28.30	2	28.00	28.30	1	124	0.80%
2019/09/20	4	27.98	4	28.00	27.80	0	123	0.00%
2019/09/17	2	27.40	0	0.00	27.00	2	115	1.73%
2019/09/16	0	0.00	1	27.05	27.05	-1	113	-0.88%
2019/09/06	2	27.90	2	27.95	27.85	0	105	0.00%
2019/09/05	3	29.60	8	29.53	28.15	-5	101	-4.92%
2019/09/04	5	28.30	0	0.00	29.35	5	79	6.31%
2019/08/30	0	0.00	1	26.90	26.90	-1	54	-1.82%
2019/08/14	1	24.60	0	0.00	24.55	1	42	2.35%
2019/07/12	0	0.00	0	24.95	24.95	0	59	-0.06%
2019/05/13	0	0.00	1	24.65	24.20	-1	177	-0.56%
2019/04/09	0	0.00	3	26.00	28.15	-3	144	-2.07%
2019/04/08	3	25.65	5	25.66	25.60	-2	138	-1.44%
2019/04/03	5	26.00	0	0.00	25.90	5	137	3.63%
2019/04/02	0	0.00	5	25.05	25.05	-5	134	-3.72%
2019/03/25	5	25.45	2	25.20	25.40	3	134	2.23%
2019/03/21	0	0.00	1	24.00	24.20	-1	126	-0.79%
2019/03/05	0	0.00	5	24.60	24.60	-5	168	-2.96%
2019/02/26	10	25.65	0	0.00	25.40	10	168	5.94%
2019/02/21	0	0.00	1	24.60	24.75	-1	158	-0.63%
2019/02/20	1	24.90	1	24.70	24.70	0	159	0.00%
2019/02/18	0	0.00	2	24.90	24.60	-2	168	-1.19%
2019/02/15	2	24.20	12	24.79	24.25	-10	167	-5.98%
2019/02/14	17	25.54	0	0.00	25.25	17	164	10.34%
2019/02/12	5	22.00	0	0.00	22.25	5	137	3.63%
2019/01/22	0	0.00	1	21.75	21.75	-1	167	-0.60%
2019/01/17	1	21.20	0	0.00	21.15	1	173	0.57%
2019/01/15	0	0.00	2	20.95	21.00	-2	177	-1.13%
2019/01/14	3	21.25	1	20.70	20.70	2	178	1.12%
2018/12/26	10	21.90	0	0.00	21.50	10	221	4.51%
2018/12/22	1	21.75	0	0.00	21.65	1	240	0.42%
2018/12/14	1	22.65	0	0.00	22.60	1	284	0.35%
2018/12/10	1	23.00	0	0.00	23.00	1	329	0.30%
2018/12/06	0	0.00	3	25.25	24.00	-3	361	-0.83%
2018/12/04	3	27.25	5	26.88	26.25	-2	367	-0.54%
2018/12/03	5	26.22	1	25.70	26.25	4	364	1.10%
2018/11/29	0	0.00	5	24.15	23.70	-5	352	-1.42%
2018/11/28	5	23.95	0	0.00	23.95	5	354	1.41%
2018/11/16	0	0.00	6	24.02	23.50	-6	443	-1.35%
2018/11/15	6	23.63	0	0.00	23.10	6	439	1.37%
2018/11/09	0	0.00	2	22.00	21.70	-2	452	-0.44%
2018/11/06	0	0.00	3	22.50	21.50	-3	474	-0.63%
2018/11/05	1	23.00	1	23.80	22.95	0	476	0.00%
2018/11/02	6	23.77	0	0.00	22.35	6	479	1.25%
2018/10/31	0	0.00	3	21.00	21.00	-3	472	-0.63%
2018/10/30	1	20.00	0	0.00	19.60	1	473	0.21%
2018/10/22	1	23.00	1	23.40	23.75	0	517	0.00%
2018/10/17	0	0.00	5	26.32	25.10	-5	590	-0.85%
2018/10/16	5	25.55	3.1	26.00	25.55	1.9	626	0.30%
2018/10/11	2	25.38	2	25.35	25.35	0	730	0.00%
2018/10/08	0	0.00	3	29.00	29.30	-3	787	-0.38%
2018/10/05	2	29.38	1	31.40	29.20	1	801	0.12%
2018/10/04	3	32.25	4	32.00	31.40	-1	798	-0.13%
2018/10/03	2	31.70	3	31.35	31.05	-1	795	-0.13%
2018/10/02	11	31.70	4	31.90	31.05	7	795	0.88%
2018/09/25	2	32.60	2	33.00	32.20	0	816	0.00%
2018/09/21	6	33.43	10	33.61	32.10	-4	827	-0.48%
2018/09/20	7	32.33	3	32.23	32.60	4	914	0.44%
2018/09/19	3	32.85	2	32.35	31.45	1	916	0.11%
2018/09/18	3	32.17	2	33.50	31.40	1	954	0.10%
2018/09/17	2	33.68	4	33.70	32.75	-2	1,044	-0.19%
2018/09/14	2	31.10	5	33.62	33.50	-3	1,050	-0.29%
2018/09/13	5	31.34	3.1	31.71	31.50	1.9	1,052	0.18%
2018/09/12	5	30.68	4	31.24	29.70	1	1,043	0.10%
2018/09/11	4	30.50	6	31.27	31.65	-2	1,042	-0.19%
2018/09/07	4	31.30	3	29.50	30.10	1	1,054	0.09%
2018/09/05	0	0.00	3	30.87	30.75	-3	1,065	-0.28%
2018/09/04	3	32.35	0	0.00	31.55	3	1,079	0.28%
2018/09/03	0	0.00	6	31.91	31.35	-6	1,087	-0.55%
2018/08/30	0	0.00	3	33.28	32.60	-3	1,078	-0.28%
2018/08/29	5	32.89	6	32.95	32.60	-1	1,074	-0.09%
2018/08/28	13	32.98	1	33.00	33.05	12	1,056	1.14%
2018/08/27	0	0.00	5	29.90	30.55	-5	1,038	-0.48%
2018/08/24	0	0.00	1	28.30	27.80	-1	1,052	-0.10%
2018/08/20	0	0.00	2	29.40	29.40	-2	1,138	-0.18%
2018/08/17	5	30.20	6	30.44	29.30	-1	1,140	-0.09%
2018/08/16	7	29.56	1	29.90	30.35	6	1,131	0.53%
2018/08/15	2	28.85	7	29.84	29.20	-5	1,120	-0.45%
2018/08/14	10	28.98	7	29.34	30.60	3	1,110	0.27%
2018/08/10	1	30.10	0	0.00	29.55	1	1,091	0.09%
2018/08/09	1	31.50	0	0.00	30.70	1	1,086	0.09%
2018/08/08	1	33.00	1	34.00	32.15	0	1,079	0.00%
2018/08/02	1	33.00	0	0.00	32.80	1	1,059	0.09%
2018/07/31	10	35.53	8	35.19	35.45	2	1,042	0.19%
2018/07/30	1	34.65	0	0.00	34.70	1	1,035	0.10%
2018/07/27	6	38.62	9	38.87	38.50	-3	1,022	-0.29%
2018/07/26	6	39.43	4	39.03	39.25	2	1,010	0.20%
2018/07/25	13	39.52	9	39.73	38.20	4	988	0.40%
2018/07/20	1	35.95	30	34.64	34.60	-29	890	-3.26%
2018/07/19	28	36.08	4	36.55	35.10	24	854	2.81%
2018/07/18	11	38.52	6	38.57	38.05	5	817	0.61%
2018/07/16	4	46.91	0	0.00	46.90	4	754	0.53%
2018/07/13	0	0.00	1	50.00	52.10	-1	705	-0.14%
2018/07/12	0	0.00	1	48.10	48.50	-1	692	-0.14%
2018/07/04	0	0.00	1	48.60	48.30	-1	649	-0.15%
2018/07/03	0	0.00	5	48.47	47.75	-5	641	-0.78%
2018/07/02	0	0.00	3	50.87	50.80	-3	622	-0.48%
2018/06/29	25	51.03	25	49.95	48.40	0	603	0.00%
2018/06/27	21	46.40	19	45.59	47.55	2	490	0.41%
2018/06/26	4	42.13	9	41.85	43.25	-5	444	-1.12%
2018/06/22	5	34.01	6	34.83	35.80	-1	330	-0.30%
2018/06/21	3	32.65	4	32.73	32.55	-1	306	-0.33%
2018/06/20	2	29.35	0	0.00	29.85	2	292	0.68%
2018/06/19	3	33.32	8	33.90	32.60	-5	279	-1.79%
2018/06/15	18	34.44	6	34.83	34.85	12	272	4.40%
2018/06/14	0	0.00	2	34.23	34.65	-2	255	-0.78%
2018/06/07	1	28.10	0	0.00	28.30	1	223	0.45%
2018/06/06	0	0.00	1	28.60	28.35	-1	217	-0.46%
2018/06/01	0	0.00	3	29.53	29.55	-3	187	-1.60%
2018/05/31	2	27.20	0	0.00	26.90	2	169	1.18%
2018/05/30	0	0.00	1	26.70	27.40	-1	156	-0.64%
2018/05/29	1	26.25	1	26.25	26.25	0	129	0.00%
2018/05/22	1	18.90	0	0.00	18.90	1	76	1.30%
2018/05/15	0	0.00	41	19.26	19.15	-41	77	-53.17%
2018/04/24	0	0.00	1	20.80	20.45	-1	73	-1.35%
2018/04/20	0	0.00	1	20.90	20.80	-1	74	-1.35%
2018/04/09	6	19.62	0	0.00	19.70	6	84	7.11%
2018/04/03	5	19.80	0	0.00	19.70	5	84	5.92%
2018/04/02	3	20.10	0	0.00	20.10	3	83	3.57%
2018/03/31	8	20.05	0	0.00	20.10	8	84	9.43%
2018/03/30	1	20.30	0	0.00	20.10	1	84	1.19%
2018/03/28	20	20.10	0	0.00	20.00	20	87	22.95%
2018/03/26	1	20.50	0	0.00	20.20	1	85	1.17%
2018/03/16	1	22.00	0	0.00	21.60	1	80	1.24%
2018/03/14	0	0.00	0.2	23.25	23.25	-0.2	64	-0.25%
2018/03/06	0	0.00	1	21.85	21.55	-1	53	-1.88%
2018/02/22	1	18.70	0	0.00	18.70	1	43	2.29%