• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    629
  • 漲跌
    ▲20
  • 漲幅
    +3.28%
  • 成交量
    688張
  • 產業
    上市 通信網路類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0014622.57629.00-143,099-0.45%
2025/01/201570.0000.00576.0013,3320.03%
2025/01/175585.001580.00584.0043,4950.11%
2025/01/135572.000590.00546.0054,0410.12%
2025/01/083612.014608.75616.00-14,503-0.02%
2025/01/0710589.5017577.41589.00-74,600-0.15%
2025/01/0623.2580.0512565.58572.0011.24,6860.24%
2025/01/0325579.5242.4580.24570.00-17.44,778-0.36%
2025/01/028.1630.095623.40599.003.14,8070.06%
2024/12/3100.001639.38650.00-14,788-0.02%
2024/12/306654.6700.00654.0064,8270.12%
2024/12/2710645.0000.00649.00104,8710.21%
2024/12/2600.001635.00635.00-14,904-0.02%
2024/12/255630.001629.69632.0045,0090.08%
2024/12/231617.0000.00618.0015,1220.02%
2024/12/2000.000584.50578.0005,2040.00%
2024/12/181575.001578.00585.0005,3390.00%
2024/12/171546.002548.52554.00-15,416-0.02%
2024/12/1600.003590.74565.00-35,544-0.05%
2024/12/136.1618.025624.60627.001.15,5850.02%
2024/12/123607.333.1602.39604.00-0.15,5290.00%
2024/12/115.1575.8813.6584.15602.00-8.55,452-0.16%
2024/12/1021.3555.8420557.50548.001.35,3670.02%
2024/12/094525.614524.71556.0005,2970.00%
2024/12/061.2516.351519.00506.000.25,2240.00%
2024/12/057.2524.357518.79528.000.25,2150.00%
2024/12/042505.002507.00508.0005,1870.00%
2024/12/032.1493.811515.96492.0015,2040.02%
2024/11/291492.003499.07505.00-25,273-0.04%
2024/11/282491.971.1501.86489.000.95,3650.02%
2024/11/272511.971516.00499.5015,4060.02%
2024/11/261507.010.1513.00508.0015,4490.02%
2024/11/251536.003.1533.45533.00-2.15,499-0.04%
2024/11/217.2499.033500.33509.004.25,6560.07%
2024/11/2015522.9713494.92497.0025,6840.04%
2024/11/191496.0000.00521.0015,6960.02%
2024/11/1800.001511.00475.00-15,769-0.02%
2024/11/150521.001521.00508.00-15,823-0.02%
2024/11/141515.031519.00515.0005,9260.00%
2024/11/115533.002529.00534.0036,1980.05%
2024/11/080527.002510.00523.00-26,287-0.03%
2024/11/073520.672.2527.20523.000.86,3830.01%
2024/11/061526.001515.00510.0006,4410.00%
2024/11/053526.996.1523.47525.00-3.16,502-0.05%
2024/11/0417.1508.8623.2511.51520.00-6.16,412-0.09%
2024/11/0114.1488.2717489.59491.50-2.96,243-0.05%
2024/10/302.2479.7300.00469.502.26,0990.04%
2024/10/299.1459.154.3456.85479.004.85,9650.08%
2024/10/288.3474.0611.1458.00454.00-2.75,822-0.05%
2024/10/258493.8110486.85485.00-25,698-0.04%
2024/10/249.1520.3511511.65504.00-1.95,581-0.03%
2024/10/2315.1504.2112507.43522.0035,4250.06%
2024/10/229472.3912.1480.99493.50-3.15,241-0.06%
2024/10/2111467.096465.67461.0055,0690.10%
2024/10/189441.117440.07440.5024,9650.04%
2024/10/1723441.9131437.85432.00-84,894-0.16%
2024/10/169445.4010.2456.18459.50-1.24,926-0.02%
2024/10/1510466.8723.2466.86457.00-13.24,880-0.27%
2024/10/145439.8423.5460.53464.50-18.54,684-0.40%
2024/10/1115439.3818.2429.84422.50-3.24,632-0.07%
2024/10/098.1405.925.2408.47412.502.84,5200.06%
2024/10/085392.717.1393.56392.50-2.14,390-0.05%
2024/10/074367.137375.42397.00-34,392-0.07%
2024/10/044.1361.727359.43361.00-2.94,393-0.07%
2024/10/017371.365371.00369.0024,4470.04%
2024/09/303373.001374.50374.0024,4740.04%
2024/09/2710382.6011384.45375.00-14,531-0.02%
2024/09/2613374.6212372.83381.5014,4950.02%
2024/09/250.2376.0000.00367.500.24,5400.00%
2024/09/247368.935368.60367.0024,5720.04%
2024/09/233367.505.1372.09371.50-2.14,487-0.05%
2024/09/203372.173368.83367.5004,4500.00%
2024/09/1911354.5011358.50369.0004,3530.00%
2024/09/189365.1114366.47360.50-54,276-0.12%
2024/09/167345.143.1345.90348.003.94,1540.09%
2024/09/136.1347.674337.00337.002.14,1060.05%
2024/09/122354.9900.00354.0024,0580.05%
2024/09/118336.3111334.18334.50-34,000-0.07%
2024/09/102.5342.165338.60343.00-2.53,921-0.06%
2024/09/093361.022363.75361.5013,8330.03%
2024/09/0610375.0010372.00372.0003,7990.00%
2024/09/056373.833368.33367.5033,7630.08%
2024/09/044370.005367.80368.00-13,840-0.03%
2024/09/0312.2392.038395.81390.504.24,0490.10%
2024/09/0211.1406.599.1410.77399.002.14,1900.05%
2024/08/3022.2424.845.1416.45408.0017.14,0990.42%
2024/08/297.1450.2311446.18449.50-3.93,970-0.10%
2024/08/2820.3457.7519456.45451.001.33,8810.03%
2024/08/279453.616452.17454.5033,7520.08%
2024/08/2616448.7210442.64442.0063,6450.16%
2024/08/2315.2442.667441.55450.508.23,5220.23%
2024/08/227429.297425.43419.0003,3770.00%
2024/08/2112432.387436.93437.5053,2930.15%
2024/08/201441.002.2434.36445.50-1.23,178-0.04%
2024/08/197411.936.1405.11405.000.93,1070.03%
2024/08/163403.505398.72400.00-23,049-0.07%
2024/08/155.1398.166390.28402.00-12,950-0.03%
2024/08/142388.504389.26387.00-22,864-0.07%
2024/08/137.4364.176368.33367.001.42,7880.05%
2024/08/1216364.4714.1368.81376.501.92,7060.07%
2024/08/097.1384.484369.00342.503.12,6410.12%
2024/08/086362.986374.61380.5002,5450.00%
2024/08/073398.543384.83384.0002,4920.00%
2024/08/063399.501396.00396.0022,4540.08%
2024/08/051.2435.0200.00432.001.22,4240.05%
2024/08/021482.5000.00480.0012,5620.04%
2024/07/310466.5000.00457.5003,1800.00%
2024/07/291445.0000.00411.0014,1300.02%
2024/07/2600.002418.50430.00-24,249-0.05%
2024/07/220481.500481.50481.5004,4340.00%
2024/07/193535.0000.00535.0034,4960.07%
2024/07/181543.001511.00543.0004,5010.00%
2024/07/1721.1531.9120529.00527.001.14,5010.02%
2024/07/167.1496.017500.52514.000.14,3630.00%
2024/07/154476.754475.63468.0004,3320.00%
2024/07/128478.327472.94474.5014,3010.02%
2024/07/111460.0100.00475.0014,1930.02%
2024/07/101417.000432.00432.0014,1790.02%
2024/07/095393.804383.63393.0014,1670.02%
2024/07/081.1408.362.3398.17395.00-1.34,119-0.03%
2024/07/052.1429.212.4427.98438.50-0.34,086-0.01%
2024/07/043384.874.3393.26399.00-1.34,082-0.03%
2024/07/033.3368.802370.00363.001.34,1140.03%
2024/07/013340.004360.00365.00-14,098-0.02%
2024/06/283327.172335.75336.5014,0500.02%
2024/06/251301.0000.00321.0014,2070.02%
2024/06/2100.002.1306.86315.50-2.14,373-0.05%
2024/06/201284.000.3287.50294.500.74,4560.02%
2024/06/1900.006278.00268.00-64,573-0.13%
2024/06/180.2297.0000.00297.500.24,5840.00%
2024/06/170.2302.871296.50309.00-0.84,610-0.02%
2024/06/1111.1256.934255.88255.007.14,8140.15%
2024/06/0711.3237.3815240.93246.50-3.74,680-0.08%
2024/06/0616.1214.1516212.59230.000.14,4130.00%
2024/06/0500.001205.00209.50-14,221-0.02%
2024/06/040.5194.001196.15190.50-0.54,240-0.01%
2024/05/302175.0000.00170.5024,2510.05%
2024/05/2000.000.1180.50180.50-0.14,8490.00%
2024/05/1700.001179.50178.00-15,006-0.02%
2024/05/151178.000.4175.71176.000.75,2260.01%
2024/05/101.1170.052171.75169.50-15,487-0.02%
2024/05/090.1163.001162.50166.00-0.95,659-0.02%
2024/05/088173.066172.50168.5025,7700.03%
2024/05/0714170.6114171.18172.5005,7480.00%
2024/05/0631169.3435.1170.44172.00-4.15,656-0.07%
2024/05/0327166.4326.4160.35161.000.65,2380.01%
2024/05/0230.5149.3039.2153.57159.50-8.74,647-0.19%
2024/04/301139.002140.00145.00-14,316-0.02%
2024/04/2900.001131.00132.00-14,221-0.02%
2024/04/261134.0000.00127.0014,1760.02%
2024/04/2500.002134.00134.00-24,040-0.05%
2024/04/2410131.008129.00129.0023,9980.05%
2024/04/230124.5000.00124.0004,0070.00%
2024/04/2200.000.1123.00122.00-0.14,0070.00%
2024/04/1911137.1410.2131.63128.500.83,9930.02%
2024/04/1810.1138.9910.2138.02137.50-0.13,9800.00%
2024/04/174.1138.884138.00137.500.13,9720.00%
2024/04/160.2129.511129.50130.50-0.83,958-0.02%
2024/04/122140.752.7142.51143.00-0.73,919-0.02%
2024/04/1122.3139.3123.3135.79135.50-13,866-0.02%
2024/04/1010.1138.0617143.21140.50-6.93,824-0.18%
2024/04/092.2145.403145.67141.00-0.83,738-0.02%
2024/04/0814145.718.3143.56142.505.73,6430.16%
2024/04/031141.003137.33136.00-23,565-0.06%
2024/04/027.1139.603.1139.13143.503.93,5460.11%
2024/04/012.1138.771.1136.11138.0013,4870.03%
2024/03/290.1137.002.2140.20140.50-2.13,419-0.06%
2024/03/286.5137.9311139.55138.00-4.53,332-0.14%
2024/03/270131.002131.00129.00-23,251-0.06%
2024/03/2610.2136.969140.67132.001.23,2180.04%
2024/03/250137.509.2136.81137.00-9.23,083-0.30%
2024/03/2210.1130.795.1131.77129.5052,9920.17%
2024/03/212.1121.833123.83123.50-0.92,870-0.03%
2024/03/201121.5000.00122.0012,8460.04%
2024/03/196122.924125.00121.5022,8180.07%
2024/03/182124.501127.00124.0012,7890.04%
2024/03/158124.946121.08119.0022,7390.07%
2024/03/148121.134120.38120.0042,6380.15%
2024/03/133134.673133.33133.0002,6160.00%
2024/03/120.4139.4900.00140.000.42,6110.01%
2024/03/110124.500.3128.32134.00-0.32,599-0.01%
2024/03/082.6133.031.4135.87132.001.22,5900.05%
2024/03/071149.0000.00146.5012,5580.04%
2024/03/060150.005154.20155.00-52,553-0.20%
2024/03/0400.001152.50150.00-12,577-0.04%
2024/03/013146.5000.00150.0032,5670.12%
2024/02/2900.001146.50146.50-12,558-0.04%
2024/02/273140.672142.50142.5012,5580.04%
2024/02/2329153.9719151.05145.50102,6020.38%
2024/02/222144.251151.00151.0012,3700.04%
2024/02/2112131.679133.78137.5032,2990.13%
2024/02/204124.756123.08125.00-22,143-0.09%
2024/02/193110.669112.00123.00-61,983-0.30%
2024/02/161110.5000.00112.0011,8390.05%
2024/02/1500.00697.42102.00-61,760-0.34%
2024/02/05493.60194.0092.9031,6800.18%
2024/02/0212.196.791693.8293.00-3.91,623-0.24%
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
光聖 相關文章