鈺邦 (6449)-玉山-板橋券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	126.00	127.50	-0.1	662	-0.02%
2025/01/20	0	0.00	5	126.30	126.50	-5	675	-0.74%
2025/01/17	3	121.50	1	121.00	122.50	2	698	0.29%
2025/01/16	3	122.50	5	124.50	124.50	-2	704	-0.28%
2025/01/15	2	123.00	1	122.00	121.50	1	701	0.14%
2025/01/14	2	127.50	0	0.00	128.50	2	692	0.29%
2025/01/13	2	129.50	0	0.00	130.00	2	691	0.29%
2025/01/09	0.1	145.00	0	0.00	141.50	0.1	752	0.01%
2025/01/08	0	0.00	3	146.67	146.00	-3	791	-0.38%
2025/01/07	0	0.00	1	149.50	147.50	-1	857	-0.12%
2025/01/06	0	0.00	1	145.00	147.00	-1	868	-0.12%
2025/01/03	1	145.97	0	0.00	144.50	1	891	0.12%
2025/01/02	1	146.47	1	146.00	144.50	0	923	0.00%
2024/12/31	0	0.00	0.3	148.00	148.50	-0.3	940	-0.03%
2024/12/30	1	148.04	1	147.50	147.50	0	952	0.00%
2024/12/27	2	152.25	1	152.98	152.00	1	974	0.10%
2024/12/26	0.2	150.38	0	0.00	149.50	0.2	976	0.02%
2024/12/25	2	148.50	0	0.00	149.00	2	988	0.20%
2024/12/24	0.1	143.50	0	0.00	142.00	0.1	1,008	0.00%
2024/12/23	0.1	143.00	0	0.00	143.00	0.1	1,058	0.00%
2024/12/20	0.1	143.00	0.1	143.50	141.00	0.1	1,071	0.00%
2024/12/19	0	0.00	5	139.50	143.50	-5	1,083	-0.46%
2024/12/18	1	143.00	0	0.00	143.00	1	1,102	0.09%
2024/12/17	7	142.50	5	143.60	144.00	2	1,128	0.18%
2024/12/16	6	145.75	2	142.50	142.00	4	1,156	0.35%
2024/12/13	2	148.22	3	147.50	150.00	-1	1,173	-0.08%
2024/12/12	1	150.50	1	150.00	151.50	0	1,175	0.00%
2024/12/10	2	145.78	1	149.00	145.50	1	1,198	0.09%
2024/12/09	1	148.57	1	154.00	148.00	0	1,223	0.00%
2024/12/06	1	150.06	0	0.00	150.00	1	1,242	0.08%
2024/12/05	2	154.75	4	153.63	153.50	-2	1,263	-0.16%
2024/12/04	1	156.55	3	152.18	157.50	-2	1,274	-0.15%
2024/12/03	1	147.00	11	149.00	146.50	-10	1,294	-0.77%
2024/12/02	7	146.57	0	0.00	146.00	7	1,368	0.51%
2024/11/29	1	140.00	1	141.00	142.00	0	1,458	0.00%
2024/11/28	1	144.00	0	0.00	141.00	1	1,486	0.07%
2024/11/27	0	0.00	1	144.50	144.50	-1	1,511	-0.07%
2024/11/26	1	151.00	1	149.50	148.50	0	1,528	0.00%
2024/11/25	0	0.00	1	150.00	151.00	-1	1,540	-0.06%
2024/11/22	1	148.50	0	0.00	147.00	1	1,575	0.06%
2024/11/20	0	145.25	0	0.00	145.50	0	1,756	0.00%
2024/11/19	0	0.00	1	146.00	147.00	-1	1,804	-0.06%
2024/11/15	1	147.50	0	0.00	146.50	1	1,850	0.05%
2024/11/13	5	150.00	2	152.00	149.50	3	1,944	0.15%
2024/11/12	0	0.00	0.2	149.50	148.50	-0.2	1,956	-0.01%
2024/11/11	0	0.00	1	156.00	154.50	-1	1,965	-0.05%
2024/11/07	0.2	155.50	1	154.50	154.00	-0.8	2,026	-0.04%
2024/11/06	1	151.50	1	152.50	152.00	0	2,088	0.00%
2024/11/05	3	148.50	1	150.00	147.00	2	2,117	0.09%
2024/11/04	2.1	150.50	1	152.00	152.00	1.1	2,178	0.05%
2024/11/01	0	152.00	0	0.00	153.00	0	2,184	0.00%
2024/10/30	0	0.00	5.3	147.38	148.50	-5.3	2,204	-0.24%
2024/10/29	6.5	146.62	1.4	143.43	142.00	5.2	2,211	0.23%
2024/10/28	3.1	152.21	6	154.08	153.50	-2.9	2,210	-0.13%
2024/10/25	6	152.34	10	153.60	156.50	-4	2,241	-0.18%
2024/10/24	7	152.36	6	154.00	151.50	1	2,264	0.04%
2024/10/23	6	159.67	4	161.38	158.00	2	2,265	0.09%
2024/10/22	2	159.50	2	161.75	161.50	0	2,277	0.00%
2024/10/21	2	161.75	1	162.00	161.50	1	2,311	0.04%
2024/10/18	2	162.00	1	161.00	160.50	1	2,349	0.04%
2024/10/17	4	159.50	2	162.00	162.50	2	2,428	0.08%
2024/10/16	14	165.32	2	162.75	163.00	12	2,532	0.47%
2024/10/15	2	175.00	1	172.50	173.00	1	2,761	0.04%
2024/10/14	4	171.25	10	172.10	175.50	-6	2,873	-0.21%
2024/10/11	3	167.17	3	166.00	167.00	0	2,956	0.00%
2024/10/09	1	165.50	3	164.67	165.50	-2	3,053	-0.07%
2024/10/08	1	168.00	2.1	166.71	168.00	-1.1	3,066	-0.03%
2024/10/07	4	160.50	9	161.33	163.00	-5	3,079	-0.16%
2024/10/04	0.3	154.45	1	152.00	155.00	-0.7	3,120	-0.02%
2024/10/01	5	156.00	0	0.00	155.50	5	3,172	0.16%
2024/09/30	2	162.50	2	165.00	160.50	0	3,211	0.00%
2024/09/27	8	166.63	0	0.00	164.00	8	3,266	0.24%
2024/09/26	6	169.08	10	170.45	170.00	-4	3,260	-0.12%
2024/09/25	6	168.42	10.2	169.22	169.50	-4.2	3,265	-0.13%
2024/09/24	2	162.75	2	165.25	162.00	0	3,274	0.00%
2024/09/23	2	163.75	2	163.50	162.50	0	3,300	0.00%
2024/09/20	7	167.29	5	168.00	165.50	2	3,395	0.06%
2024/09/19	2	166.50	2	168.50	167.00	0	3,476	0.00%
2024/09/18	9	164.89	5	161.70	160.00	4	3,626	0.11%
2024/09/16	2	165.75	3	166.33	169.50	-1	3,747	-0.03%
2024/09/13	1	161.50	1	158.00	163.00	0	3,780	0.00%
2024/09/12	1	155.00	2	156.00	158.50	-1	3,879	-0.03%
2024/09/10	2.2	152.27	0	0.00	151.50	2.2	4,050	0.05%
2024/09/09	1.1	162.36	2	160.00	159.00	-1	4,125	-0.02%
2024/09/06	2	163.73	5	164.30	162.50	-3	4,148	-0.07%
2024/09/05	4	155.00	0	0.00	154.50	4	4,132	0.10%
2024/09/04	1	162.50	0	0.00	159.00	1	4,143	0.02%
2024/09/03	2	175.25	1	170.00	170.00	1	4,117	0.02%
2024/09/02	0	0.00	7	171.14	174.50	-7	4,149	-0.17%
2024/08/30	3	166.67	1	166.50	165.50	2	4,127	0.05%
2024/08/29	2	163.00	1	158.50	165.00	1	4,131	0.02%
2024/08/28	1	159.50	2.2	163.66	159.00	-1.2	4,119	-0.03%
2024/08/27	0	0.00	0.1	160.50	163.00	-0.1	4,130	0.00%
2024/08/26	2.2	159.55	2.5	161.10	159.00	-0.3	4,157	-0.01%
2024/08/23	1	153.00	1	157.00	158.50	0	4,161	0.00%
2024/08/22	11.1	160.76	10	163.70	158.00	1.1	4,157	0.03%
2024/08/21	4	161.63	9	163.72	167.50	-5	4,070	-0.12%
2024/08/20	3	162.00	32	162.88	161.50	-29	4,035	-0.72%
2024/08/19	2	165.25	4	163.88	163.00	-2	4,033	-0.05%
2024/08/16	20	163.85	4.1	162.50	163.00	15.9	4,004	0.40%
2024/08/15	21	157.02	9.1	150.48	156.50	11.9	3,950	0.30%
2024/08/14	3	146.17	2	149.00	146.00	1	3,924	0.03%
2024/08/13	4	145.13	3	148.00	146.50	1	3,926	0.03%
2024/08/12	3	145.17	5.1	146.67	144.50	-2.1	3,953	-0.05%
2024/08/09	5	147.00	4.1	148.22	148.00	0.9	3,984	0.02%
2024/08/08	6	141.50	1	147.00	142.00	5	3,963	0.13%
2024/08/07	0.5	132.00	1	123.50	135.50	-0.5	3,924	-0.01%
2024/08/06	1.5	125.33	2	123.75	123.50	-0.5	3,910	-0.01%
2024/08/05	0	0.00	5	137.00	137.00	-5	3,876	-0.13%
2024/08/02	2	152.26	0	0.00	152.00	2	3,935	0.05%
2024/08/01	2	162.00	2.3	160.86	161.00	-0.3	4,002	-0.01%
2024/07/31	7	158.29	1	153.00	152.50	6	4,065	0.15%
2024/07/30	5	148.80	2.6	151.98	158.50	2.4	4,075	0.06%
2024/07/29	2.1	150.69	1	144.50	144.50	1.1	4,068	0.03%
2024/07/26	1.1	151.91	3	153.33	153.00	-1.9	4,082	-0.05%
2024/07/23	3	164.67	1	168.50	162.00	2	4,205	0.05%
2024/07/22	2	164.00	9	158.61	163.50	-7	4,285	-0.16%
2024/07/19	4	167.38	2	169.50	164.00	2	4,328	0.05%
2024/07/18	6.3	166.09	3.1	168.56	166.50	3.2	4,321	0.07%
2024/07/17	7.2	187.80	13	184.85	181.50	-5.8	4,279	-0.14%
2024/07/16	9	191.78	6.1	193.20	192.50	2.9	4,156	0.07%
2024/07/15	5	179.30	8.3	181.30	184.50	-3.3	3,897	-0.08%
2024/07/12	8	171.88	7.1	174.59	168.00	0.9	3,755	0.02%
2024/07/11	8	167.69	6	168.17	168.00	2	3,624	0.06%
2024/07/10	1	164.00	11	162.59	162.50	-10	3,522	-0.28%
2024/07/09	15.3	158.55	4	156.13	160.50	11.3	3,501	0.32%
2024/07/08	5	163.60	1	159.50	160.00	4	3,489	0.11%
2024/07/05	0.2	157.25	2	152.50	158.00	-1.8	3,431	-0.05%
2024/07/04	3.2	162.79	5	163.30	159.50	-1.9	3,369	-0.05%
2024/07/03	4	162.63	1.2	163.83	165.00	2.9	3,313	0.09%
2024/07/02	1	155.50	1	158.00	156.50	0	3,264	0.00%
2024/07/01	1.1	155.78	11	158.50	157.00	-9.9	3,266	-0.30%
2024/06/28	21	161.71	0	0.00	162.50	21	3,255	0.65%
2024/06/27	0.3	160.50	18	162.08	160.00	-17.7	3,212	-0.55%
2024/06/26	14.2	164.68	23.2	161.31	163.50	-9	3,173	-0.28%
2024/06/25	52.2	160.28	24	158.29	157.50	28.2	3,073	0.92%
2024/06/24	38	166.84	29	161.31	157.00	9	2,968	0.30%
2024/06/21	6	151.83	10.1	155.67	162.50	-4.1	2,791	-0.15%
2024/06/20	1	143.00	3	143.17	148.00	-2	2,640	-0.08%
2024/06/19	10	144.15	9	138.61	136.50	1	2,559	0.04%
2024/06/18	20.3	147.77	19	145.21	148.00	1.3	2,443	0.05%
2024/06/17	1	143.50	0	0.00	150.00	1	2,274	0.04%
2024/06/14	7	134.14	5.1	135.42	136.50	1.9	2,241	0.08%
2024/06/13	1	128.00	1	128.50	124.50	0	2,136	0.00%
2024/06/12	0	0.00	0.1	119.00	119.50	-0.1	2,095	0.00%
2024/06/11	1	120.00	3	120.00	118.50	-2	2,090	-0.10%
2024/06/07	1	123.00	1	124.50	124.00	0	2,058	0.00%
2024/06/06	11	127.41	9	126.06	126.00	2	2,034	0.10%
2024/06/05	4	126.13	2	122.75	120.00	2	1,923	0.10%
2024/06/04	0	0.00	2	123.00	122.00	-2	1,853	-0.11%
2024/06/03	0.1	118.00	0	0.00	117.00	0.1	1,828	0.01%
2024/05/31	1	118.50	0.1	122.50	117.00	0.9	1,813	0.05%
2024/05/30	3	123.00	2.4	123.02	121.00	0.6	1,792	0.03%
2024/05/29	0.3	123.28	0	0.00	124.00	0.3	1,773	0.02%
2024/05/28	2	118.75	2	120.00	120.00	0	1,787	0.00%
2024/05/27	2	121.50	2	121.00	118.50	0	1,776	0.00%
2024/05/23	0	0.00	3	111.33	110.00	-3	1,694	-0.18%
2024/05/22	2	114.50	0	115.00	114.00	2	1,685	0.12%
2024/05/21	1	116.00	0	0.00	114.50	1	1,681	0.06%
2024/05/20	0	0.00	1	115.50	116.50	-1	1,675	-0.06%
2024/05/16	3	124.67	3	123.33	119.50	0	1,645	0.00%
2024/05/15	4	119.75	2	122.00	121.00	2	1,602	0.12%
2024/05/10	0.2	115.50	0	0.00	114.00	0.2	1,492	0.01%
2024/05/09	12.1	117.66	11	114.73	116.50	1.1	1,467	0.07%
2024/05/08	5	121.00	7	120.43	121.50	-2	1,425	-0.14%
2024/05/07	3	121.17	2.2	118.61	115.50	0.8	1,351	0.06%
2024/05/06	0	0.00	0.3	130.50	126.50	-0.3	1,250	-0.02%
2024/05/03	0	0.00	4	132.13	135.00	-4	1,149	-0.35%
2024/05/02	0.2	122.50	0	0.00	123.00	0.2	1,102	0.02%
2024/04/30	11.1	127.86	8	124.69	124.00	3.1	1,068	0.29%
2024/04/29	14	129.25	13.7	131.99	131.00	0.3	1,012	0.03%
2024/04/26	5	125.70	5.3	127.15	129.50	-0.3	861	-0.03%
2024/04/25	1	112.00	1	118.00	118.00	0	749	0.00%
2024/04/24	3.2	105.59	1	106.50	107.50	2.2	663	0.33%
2024/04/18	0	0.00	2	98.00	96.30	-2	538	-0.37%
2024/04/16	0	94.50	0	0.00	91.80	0	506	0.00%
2024/04/12	2	91.90	0	95.20	93.10	2	480	0.41%
2024/04/11	0	0.00	2	87.80	87.50	-2	443	-0.45%
2024/04/08	2	90.70	0	0.00	89.50	2	424	0.47%
2024/04/03	0	0.00	3	90.80	88.30	-3	406	-0.74%
2024/04/02	1	88.10	0	0.00	90.30	1	374	0.27%
2024/04/01	2	82.70	3	84.00	83.50	-1	346	-0.29%
2024/03/27	0	74.40	0	0.00	74.00	0	316	0.00%
2024/03/25	0	74.00	0	0.00	72.80	0	316	0.00%
2024/03/15	0	0.00	1	72.20	72.10	-1	329	-0.30%
2024/03/12	2	80.30	0	0.00	79.50	2	330	0.61%
2024/03/08	0	0.00	1	78.20	78.80	-1	327	-0.31%
2024/03/06	0	80.80	0	0.00	82.10	0	308	0.00%
2024/03/04	2	81.60	4	82.80	80.90	-2	297	-0.67%
2024/03/01	5	83.80	0	0.00	82.50	5	274	1.82%
2024/02/29	0	75.00	0	0.00	76.50	0	216	0.00%
2024/02/19	0	72.30	3.1	74.98	74.00	-3	190	-1.59%
2024/02/15	0	72.40	0	0.00	72.10	0	177	0.00%