益得 (6461)-玉山-板橋券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.25
漲跌
▼0.15
漲幅
-0.55%
成交量
62張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	27.40	0	0.00	27.40	1	169	0.59%
2024/04/25	0	27.25	0	0.00	27.35	0	170	0.00%
2024/04/19	16	27.63	0	0.00	27.00	16	173	9.21%
2024/04/18	18	27.77	0	0.00	27.90	18	173	10.35%
2024/04/17	4	27.75	0	0.00	27.75	4	180	2.22%
2024/04/10	0	0.00	1	28.80	28.85	-1	188	-0.53%
2024/04/03	0	0.00	2	27.55	27.75	-2	194	-1.03%
2024/03/25	0	0.00	1	28.00	28.45	-1	359	-0.28%
2024/03/19	1	28.50	0	0.00	28.05	1	369	0.27%
2024/03/15	1	27.80	0	0.00	27.80	1	381	0.26%
2024/03/12	1	28.40	0	0.00	28.50	1	388	0.26%
2024/03/11	0	28.75	0	0.00	28.60	0	392	0.00%
2024/03/04	0	0.00	1	30.05	29.80	-1	423	-0.24%
2024/02/26	0	0.00	1	30.35	30.80	-1	455	-0.22%
2024/02/23	1	29.10	0	0.00	28.85	1	445	0.22%
2024/02/16	0	0.00	3	29.60	29.90	-3	443	-0.68%
2024/02/15	1	28.70	0	0.00	29.00	1	437	0.23%
2024/01/09	2	29.40	0	0.00	29.80	2	530	0.38%
2024/01/02	0	0.00	1	30.40	30.30	-1	526	-0.19%
2023/12/29	2	29.93	0	0.00	29.90	2	523	0.38%
2023/12/27	2	31.00	0	0.00	30.65	2	515	0.39%
2023/12/26	1	31.20	0	0.00	31.25	1	506	0.20%
2023/12/25	1	30.80	4	30.75	30.80	-3	496	-0.60%
2023/12/22	4	32.16	6	31.81	31.95	-2	471	-0.42%
2023/12/21	4	29.54	6	30.03	31.20	-2	412	-0.48%
2023/12/20	3	28.52	0	0.00	28.40	3	365	0.82%
2023/12/07	0	0.00	1	27.15	26.65	-1	355	-0.28%
2023/11/28	2	27.98	0	0.00	27.70	2	311	0.64%
2023/11/27	2	28.95	5	28.64	28.50	-3	304	-0.99%
2023/11/24	5	27.90	0.7	27.95	27.90	4.3	288	1.50%
2023/11/23	0	0.00	2	27.10	27.40	-2	274	-0.73%
2023/11/08	0	0.00	1	25.50	26.55	-1	238	-0.42%
2023/11/07	0	0.00	2	24.90	25.00	-2	225	-0.89%
2023/11/06	1	24.80	0	0.00	24.90	1	224	0.45%
2023/11/02	2	24.10	1	24.05	24.15	1	215	0.46%
2023/10/31	0	0.00	2	24.18	24.05	-2	209	-0.95%
2023/10/27	0	0.00	1	26.00	25.85	-1	180	-0.55%
2023/10/25	0	0.00	2	25.00	25.35	-2	179	-1.12%
2023/10/18	2	24.58	2	24.50	25.50	0	180	0.00%
2023/09/25	1	29.00	0	0.00	29.20	1	203	0.49%
2023/09/15	2	28.70	2	28.70	28.70	0	199	0.00%
2023/09/12	2	28.00	0	0.00	28.00	2	213	0.94%
2023/09/11	3	28.20	0	0.00	28.25	3	218	1.37%
2023/09/08	0	0.00	3	28.80	29.10	-3	220	-1.36%
2023/08/31	3	28.15	0	0.00	28.30	3	255	1.17%
2023/08/17	0	0.00	1	28.00	28.00	-1	405	-0.25%
2023/08/02	1	30.15	0	0.00	30.00	1	446	0.22%
2023/07/31	0	0.00	1	30.20	30.10	-1	458	-0.22%
2023/07/25	0	0.00	1	30.80	30.80	-1	525	-0.19%
2023/07/24	1	30.60	1	30.35	30.35	0	544	0.00%
2023/07/13	10	30.85	0	0.00	30.75	10	795	1.26%
2023/07/10	1	32.70	0	0.00	32.70	1	844	0.12%
2023/07/04	1	33.65	0	0.00	33.60	1	1,123	0.09%
2023/07/03	1	33.75	0	0.00	33.75	1	1,147	0.09%
2023/06/27	1	34.05	0	0.00	33.80	1	1,138	0.09%
2023/06/20	1	34.35	3	34.30	34.30	-2	1,143	-0.17%
2023/06/19	3	33.88	0	0.00	33.85	3	1,142	0.26%
2023/06/15	0	0.00	1	33.85	33.75	-1	1,133	-0.09%
2023/06/14	0	0.00	2	34.35	34.05	-2	1,129	-0.18%
2023/06/05	1	36.00	0	0.00	36.00	1	1,121	0.09%
2023/06/02	1	36.55	1	37.20	36.00	0	1,121	0.00%
2023/05/31	1	37.10	2	37.25	37.30	-1	1,099	-0.09%
2023/05/30	0	0.00	2	37.20	36.35	-2	1,070	-0.19%
2023/05/29	0	0.00	1	35.65	36.30	-1	1,045	-0.10%
2023/05/23	0	0.00	8	36.13	36.20	-8	1,026	-0.78%
2023/05/16	0	0.00	1	33.40	33.30	-1	997	-0.10%
2023/05/15	2	33.75	2	33.55	33.20	0	998	0.00%
2023/05/08	2	34.75	0	0.00	34.65	2	1,002	0.20%
2023/05/05	1	35.30	0	0.00	35.15	1	999	0.10%
2023/05/04	5	35.32	0	0.00	35.60	5	998	0.50%
2023/05/02	2	36.20	2	36.30	36.25	0	986	0.00%
2023/04/28	0	0.00	15	36.15	36.75	-15	972	-1.54%
2023/04/26	2	36.05	0	0.00	36.50	2	931	0.21%
2023/04/25	1	38.35	63	38.30	38.35	-62	878	-7.06%
2023/04/24	2	34.93	0	0.00	34.90	2	776	0.26%
2023/04/21	2	34.70	0	0.00	34.10	2	780	0.26%
2023/04/20	8	36.08	4	36.48	35.35	4	784	0.51%
2023/04/19	0	0.00	15	35.19	37.45	-15	764	-1.96%
2023/04/18	13	34.52	0	0.00	34.10	13	736	1.76%
2023/04/17	2	35.55	3	36.05	35.10	-1	727	-0.14%
2023/04/14	3	36.70	3	36.20	36.10	0	715	0.00%
2023/04/13	5	36.33	4	36.00	36.10	1	700	0.14%
2023/04/12	10	36.88	9	36.88	36.70	1	682	0.15%
2023/04/11	5	36.12	1	33.95	37.00	4	630	0.63%
2023/04/10	1	36.55	2	36.20	35.20	-1	591	-0.17%
2023/04/07	0	0.00	11	34.45	35.65	-11	536	-2.05%
2023/04/06	1	32.15	0	0.00	32.45	1	474	0.21%
2023/03/21	0	0.00	15	28.91	28.85	-15	934	-1.61%
2023/03/01	1	30.65	0	0.00	30.50	1	1,289	0.08%
2023/02/10	0	0.00	3	32.05	31.75	-3	2,001	-0.15%
2023/02/08	0	0.00	1	32.55	31.95	-1	2,051	-0.05%
2023/02/07	2	32.25	11	32.56	32.40	-9	2,071	-0.43%
2023/02/06	0	0.00	3	32.50	32.35	-3	2,123	-0.14%
2023/02/03	0	0.00	3	31.98	31.70	-3	2,145	-0.14%
2023/02/02	1	31.40	0	0.00	31.80	1	2,164	0.05%
2023/01/30	2	30.43	1	30.45	30.35	1	2,265	0.04%
2023/01/17	11	30.23	1	30.20	30.25	10	2,297	0.44%
2023/01/12	2	30.00	2	30.05	30.00	0	2,387	0.00%
2023/01/11	1	31.05	0	0.00	31.00	1	2,420	0.04%
2023/01/10	4	31.85	0	0.00	31.35	4	2,461	0.16%
2023/01/09	5	32.47	0	0.00	32.60	5	2,495	0.20%
2023/01/06	2	32.93	0	0.00	32.85	2	2,559	0.08%
2023/01/04	2	32.98	1	33.45	33.00	1	2,684	0.04%
2023/01/03	2	33.20	0	0.00	33.05	2	2,755	0.07%
2022/12/28	1	34.55	5	34.39	34.20	-4	2,989	-0.13%
2022/12/27	0	0.00	4	35.19	34.70	-4	3,140	-0.13%
2022/12/26	3	36.67	0.2	36.40	36.00	2.8	3,292	0.09%
2022/12/23	7	36.49	0	0.00	36.40	7	3,410	0.21%
2022/12/22	0	0.00	4	34.65	36.00	-4	3,692	-0.11%
2022/12/21	1	36.20	0	0.00	35.70	1	4,148	0.02%
2022/12/20	1	36.55	0	0.00	35.60	1	4,392	0.02%
2022/12/19	6	37.82	9	38.24	39.00	-3	4,492	-0.07%
2022/12/16	10	36.65	32	36.22	36.60	-22	4,824	-0.46%
2022/12/15	10	34.05	0	0.00	33.85	10	5,707	0.18%
2022/12/14	2	36.90	13	36.30	35.20	-11	6,170	-0.18%
2022/12/13	12	34.87	1	35.30	36.30	11	6,161	0.18%
2022/12/09	1	35.20	1	35.15	34.10	0	6,180	0.00%
2022/12/08	14	35.88	13	36.53	36.20	1	6,246	0.02%
2022/12/07	11	33.53	9	33.63	34.90	2	6,329	0.03%
2022/12/02	1	31.60	0	0.00	31.35	1	6,421	0.02%
2022/12/01	0	0.00	1	31.15	31.20	-1	6,562	-0.02%
2022/11/28	0	0.00	2	30.85	30.85	-2	6,696	-0.03%
2022/11/23	0	0.00	1	30.90	32.30	-1	6,778	-0.01%
2022/11/22	1	32.35	0	0.00	31.60	1	6,803	0.01%
2022/11/21	0	0.00	4	33.45	32.60	-4	6,831	-0.06%
2022/11/18	1	32.15	4	33.21	33.10	-3	6,848	-0.04%
2022/11/17	0	0.00	1	32.05	32.15	-1	6,952	-0.01%
2022/11/16	1	31.15	0	0.00	31.70	1	7,002	0.01%
2022/11/14	0	0.00	2	31.25	31.30	-2	7,147	-0.03%
2022/11/11	11	32.57	4	32.76	31.70	7	7,368	0.10%
2022/11/10	2	31.90	1	32.75	32.45	1	7,753	0.01%
2022/11/08	1.2	31.93	4	31.46	30.10	-2.8	7,833	-0.04%
2022/11/07	1	30.60	3	30.65	30.50	-2	7,852	-0.03%
2022/11/03	3	30.65	6	30.60	30.40	-3	7,941	-0.04%
2022/11/02	7	29.86	20	30.50	30.60	-13	7,984	-0.16%
2022/10/28	20	28.01	1	30.35	27.85	19	8,143	0.23%
2022/10/27	0	0.00	2	29.25	29.80	-2	8,312	-0.02%
2022/10/26	3	28.22	4	28.46	28.55	-1	8,802	-0.01%
2022/10/25	5	28.81	2	28.70	28.50	3	8,912	0.03%
2022/10/24	0	0.00	1	30.15	29.40	-1	9,232	-0.01%
2022/10/21	13	30.06	2	30.10	29.40	11	9,874	0.11%
2022/10/20	2	30.80	3	30.92	30.90	-1	10,770	-0.01%
2022/10/19	4	32.05	14	31.52	31.30	-10	11,762	-0.09%
2022/10/18	4	32.51	2	32.30	32.30	2	12,157	0.02%
2022/10/17	0	0.00	2	33.18	33.45	-2	12,308	-0.02%
2022/10/14	4	33.83	0	0.00	34.25	4	12,323	0.03%
2022/10/13	2	33.05	1	35.20	32.65	1	12,334	0.01%
2022/10/12	16	35.43	9	35.93	35.30	7	12,416	0.06%
2022/10/11	27	35.61	2	36.18	35.50	25	12,422	0.20%
2022/10/07	1	39.75	14	40.18	38.55	-13	12,414	-0.10%
2022/10/06	11	39.94	8	39.92	39.80	3	12,486	0.02%
2022/10/05	24	40.16	15	40.40	39.10	9	12,634	0.07%
2022/10/04	11	40.96	18	41.26	40.35	-7	12,707	-0.06%
2022/10/03	27	40.52	27	40.74	39.95	0	12,678	0.00%
2022/09/30	33	39.49	24	40.13	39.85	9	12,600	0.07%
2022/09/29	27	41.37	44	41.19	40.05	-17	12,568	-0.14%
2022/09/28	35	41.27	14	40.39	39.15	21	12,633	0.17%
2022/09/27	15	38.60	21	39.45	41.40	-6	12,331	-0.05%
2022/09/26	7	37.58	5	37.85	37.65	2	12,223	0.02%
2022/09/23	64	40.81	38	40.32	39.55	26	12,305	0.21%
2022/09/22	61	44.84	54	44.74	43.05	7	12,523	0.06%
2022/09/21	69	40.72	45	40.97	42.50	24	11,921	0.20%
2022/09/20	2	38.45	1	38.65	38.65	1	11,770	0.01%
2022/09/19	6	35.42	11	34.93	35.15	-5	11,861	-0.04%
2022/09/15	1	38.10	1	39.30	38.20	0	12,188	0.00%
2022/09/14	28	38.97	25	39.01	38.50	3	12,483	0.02%
2022/09/13	2	37.20	0	0.00	36.80	2	12,710	0.02%
2022/09/12	2	37.18	1	37.40	37.30	1	13,042	0.01%
2022/09/08	2	38.30	0	0.00	38.35	2	13,389	0.01%
2022/09/07	13	40.02	12	36.89	37.00	1	13,455	0.01%
2022/09/06	24	38.80	2	42.40	39.30	22	13,370	0.16%
2022/09/05	4	42.94	4	42.36	42.80	0	13,340	0.00%
2022/09/02	0	0.00	0	41.50	40.75	0	13,391	0.00%
2022/08/31	1	41.75	2	41.78	41.90	-1	13,381	-0.01%
2022/08/30	10	41.15	1	40.80	40.90	9	13,339	0.07%
2022/08/29	1	41.30	4	40.20	40.70	-3	13,310	-0.02%
2022/08/26	1	41.20	3	40.85	40.20	-2	13,261	-0.02%
2022/08/25	4	40.60	5	40.25	40.20	-1	13,212	-0.01%
2022/08/24	17	40.32	5	39.54	41.60	12	13,125	0.09%
2022/08/23	99	40.75	0	0.00	40.70	99	12,930	0.77%
2022/08/22	3	45.20	0	0.00	45.20	3	12,786	0.02%
2022/08/19	2	41.10	0	0.00	41.10	2	12,644	0.02%
2022/08/18	3	35.25	71	35.89	37.40	-68	12,590	-0.54%
2022/08/17	59	34.31	68	34.66	34.00	-9	12,344	-0.07%
2022/08/16	8	32.90	56	32.93	33.55	-48	11,828	-0.41%
2022/08/11	10	31.00	21	30.39	30.40	-11	11,511	-0.10%
2022/08/09	10	31.65	0	0.00	31.05	10	11,386	0.09%
2022/08/08	11	30.89	11	31.13	32.20	0	11,323	0.00%
2022/08/04	20	30.55	19	30.61	30.65	1	11,257	0.01%
2022/08/03	21	33.31	8	33.63	32.80	13	11,225	0.12%
2022/08/02	46	34.21	54	34.67	33.45	-8	11,051	-0.07%
2022/08/01	30	32.95	9	32.46	33.00	21	10,553	0.20%
2022/07/29	95	33.35	122	32.90	33.25	-27	10,465	-0.26%	大賣/
2022/07/28	117	35.32	49	35.31	33.70	68	10,138	0.67%	大買/
2022/07/27	104	34.44	103	34.78	34.15	1	9,530	0.01%	大買/大賣/
2022/07/26	124	34.03	94	34.02	33.95	30	8,685	0.35%	大買/
2022/07/25	40	31.08	41	31.68	32.15	-1	7,838	-0.01%
2022/07/22	6	27.17	11	27.44	29.25	-5	7,699	-0.06%
2022/07/21	5	26.59	2	26.50	26.60	3	7,604	0.04%
2022/07/20	1	27.85	76	27.50	27.25	-75	7,575	-0.99%
2022/07/19	26	28.07	31	28.27	28.05	-5	7,551	-0.07%
2022/07/18	7	26.57	45	26.74	26.70	-38	7,590	-0.50%
2022/07/15	3	26.80	0	0.00	26.65	3	7,590	0.04%
2022/07/14	12	27.70	6	27.52	27.65	6	7,547	0.08%
2022/07/13	41	28.50	55	27.98	28.35	-14	7,456	-0.19%
2022/07/12	36	27.23	19	27.41	26.90	17	7,258	0.23%
2022/07/11	13	26.40	11	27.25	26.60	2	7,089	0.03%
2022/07/08	8	26.84	5	26.59	26.20	3	6,956	0.04%
2022/07/07	5	27.32	13	27.11	27.35	-8	6,854	-0.12%
2022/07/06	35	28.78	21	29.04	27.05	14	6,739	0.21%
2022/07/05	14	26.51	16	27.06	28.05	-2	6,366	-0.03%
2022/07/04	25	27.05	18	27.36	27.10	7	6,203	0.11%
2022/07/01	23	28.81	42	27.99	27.35	-19	6,066	-0.31%
2022/06/30	154	30.57	35	30.72	30.35	119	5,824	2.04%	大買/鉅額交易
2022/06/29	48	27.92	54	28.63	29.55	-6	5,180	-0.12%
2022/06/28	28	29.84	44	30.98	26.90	-16	4,799	-0.33%
2022/06/27	17	27.94	34	27.90	28.45	-17	4,458	-0.38%
2022/06/24	2	28.55	11	28.74	28.70	-9	4,307	-0.21%
2022/06/23	8	27.80	8	27.69	28.80	0	4,101	0.00%
2022/06/22	49	28.23	41	28.05	28.50	8	3,869	0.21%
2022/06/21	4	25.58	57	25.60	27.30	-53	3,456	-1.53%
2022/06/20	115	26.32	93	26.50	25.85	22	3,032	0.73%	大買/
2022/06/17	31	24.61	12	25.31	24.50	19	2,657	0.71%
2022/06/16	14	23.49	2	23.05	24.65	12	2,216	0.54%
2022/06/15	1	23.10	4	22.88	22.45	-3	2,070	-0.14%
2022/06/14	20	22.65	15	22.18	22.15	5	2,005	0.25%
2022/06/13	1	23.20	1	23.40	22.45	0	1,964	0.00%
2022/06/10	1	21.30	1	22.00	22.00	0	1,855	0.00%
2022/06/07	0	0.00	0	18.80	19.05	0	1,786	0.00%
2022/06/02	0	19.00	0	0.00	19.00	0	1,780	0.00%
2022/06/01	2	19.00	15	19.13	19.10	-13	1,776	-0.73%
2022/05/31	0	0.00	2	19.30	19.20	-2	1,771	-0.11%
2022/05/27	0	0.00	10	19.17	19.30	-10	1,765	-0.57%
2022/05/26	0	0.00	2	19.85	19.40	-2	1,757	-0.11%
2022/05/25	0	0.00	2	19.70	19.75	-2	1,755	-0.11%
2022/05/24	0	0.00	1	19.65	19.75	-1	1,755	-0.06%
2022/05/20	0	0.00	1	19.80	19.75	-1	1,752	-0.06%
2022/05/12	1	19.40	0	0.00	19.45	1	1,705	0.06%
2022/05/11	6	21.77	1	21.35	21.45	5	1,650	0.30%
2022/05/10	30	21.54	36	20.58	21.10	-6	1,540	-0.39%
2022/05/09	1	23.05	9	22.21	21.45	-8	1,502	-0.53%
2022/05/06	10	22.79	6	23.20	22.55	4	1,468	0.27%
2022/05/04	2	22.00	0	0.00	22.00	2	1,386	0.14%
2022/05/03	11	24.57	13	25.14	23.25	-2	1,331	-0.15%
2022/04/29	41	24.64	14	24.85	23.90	27	1,231	2.19%
2022/04/28	8	25.51	29	24.45	26.00	-21	1,051	-2.00%
2022/04/27	20	22.61	7	22.74	23.65	13	746	1.74%
2022/04/22	42	24.35	9	24.29	24.60	33	546	6.04%
2022/04/21	10	23.13	13	22.86	23.20	-3	345	-0.87%
2022/04/20	0	0.00	3	20.80	21.10	-3	283	-1.06%
2022/04/19	16	21.61	2	21.60	21.20	14	259	5.40%
2022/04/11	0	0.00	1	19.70	20.05	-1	170	-0.59%
2022/04/08	2	20.15	2	20.20	20.35	0	167	0.00%
2022/04/07	1	20.65	0	0.00	20.45	1	156	0.64%
2022/03/15	0	0.00	1	18.65	18.50	-1	164	-0.61%
2022/03/07	0	0.00	2	18.70	18.70	-2	206	-0.97%
2022/03/04	2	18.85	0	0.00	18.85	2	207	0.96%
2022/02/24	0	0.00	2	18.85	18.75	-2	222	-0.90%
2022/02/23	2	19.05	0	0.00	18.90	2	221	0.90%
2022/02/08	0	0.00	1	19.15	19.20	-1	209	-0.48%
2022/01/25	1	19.00	0	0.00	19.00	1	206	0.48%
2022/01/19	1	19.65	0	0.00	19.70	1	204	0.49%
2022/01/13	1	19.85	0	0.00	19.80	1	205	0.49%
2022/01/11	2	19.78	0	0.00	19.60	2	206	0.97%
2022/01/10	1	19.90	0	0.00	19.95	1	201	0.50%
2021/12/20	2	20.10	0	0.00	20.05	2	203	0.98%
2021/12/16	3	20.10	2	20.15	20.20	1	197	0.51%
2021/12/14	1	20.05	0	0.00	20.10	1	197	0.51%
2021/12/08	3.9	20.30	0	0.00	20.20	3.9	180	2.15%
2021/12/02	1	20.75	0	0.00	20.50	1	161	0.62%
2021/12/01	2	20.85	0	0.00	20.90	2	160	1.24%
2021/11/29	0	0.00	10	21.10	20.95	-10	180	-5.53%
2021/11/25	1	21.30	0	0.00	21.25	1	177	0.56%
2021/11/24	10	21.60	0	0.00	21.55	10	175	5.70%
2021/11/18	1	20.85	0	0.00	20.85	1	162	0.62%
2021/11/11	1	21.00	0	0.00	21.00	1	164	0.61%
2021/11/05	1	21.20	0	0.00	21.35	1	171	0.58%
2021/10/18	0	0.00	2	21.20	21.10	-2	233	-0.86%
2021/09/29	1	22.30	1	22.45	22.45	0	294	0.00%
2021/09/13	0	0.00	2	21.85	21.80	-2	349	-0.57%
2021/09/08	0	0.00	2	22.23	22.30	-2	341	-0.59%
2021/09/06	4	22.20	0	0.00	21.50	4	333	1.20%
2021/08/23	0	0.00	1	20.20	20.20	-1	309	-0.32%
2021/08/20	0	0.00	1	20.05	20.00	-1	306	-0.33%
2021/08/19	1	20.00	0	0.00	20.00	1	307	0.32%
2021/08/18	0	0.00	3	20.05	20.25	-3	305	-0.98%
2021/08/17	0	0.00	2	20.25	20.30	-2	303	-0.66%
2021/08/13	0	0.00	38	20.60	20.50	-38	303	-12.53%
2021/08/12	0	0.00	3	20.75	20.65	-3	305	-0.98%
2021/08/11	3	20.83	0	0.00	20.60	3	306	0.98%
2021/08/10	0	0.00	2	22.10	22.10	-2	301	-0.66%
2021/08/06	0	0.00	3	22.25	21.95	-3	306	-0.98%
2021/08/05	0	0.00	2	22.10	22.10	-2	306	-0.65%
2021/08/04	6	21.66	0	0.00	22.05	6	307	1.95%
2021/07/28	2	20.48	0	0.00	20.70	2	260	0.77%
2021/07/26	2	20.95	1	21.00	21.00	1	266	0.38%
2021/07/23	0	0.00	2	21.43	21.45	-2	266	-0.75%
2021/07/22	3	21.65	0	0.00	21.50	3	269	1.12%
2021/07/21	2	21.55	0	0.00	21.60	2	274	0.73%
2021/07/20	2	21.55	0	0.00	21.90	2	279	0.72%
2021/07/15	2	22.20	0	0.00	22.25	2	281	0.71%
2021/07/14	0	0.00	9	21.89	21.95	-9	283	-3.17%
2021/07/13	1	22.35	1	22.35	22.30	0	283	0.00%
2021/07/12	1	22.80	0	0.00	22.65	1	279	0.36%
2021/07/09	3	22.52	1	22.75	22.75	2	282	0.71%
2021/07/08	1	22.90	0	0.00	22.45	1	278	0.36%
2021/07/07	5	23.76	0	0.00	23.25	5	279	1.79%
2021/07/06	0	0.00	1	23.60	23.50	-1	272	-0.37%
2021/07/01	1	22.15	0	0.00	22.50	1	257	0.39%
2021/06/30	5	22.55	15	23.43	22.75	-10	247	-4.05%
2021/06/29	10	22.00	0	0.00	22.00	10	213	4.68%
2021/06/23	0	0.00	12	19.91	19.95	-12	198	-6.04%
2021/06/10	3	20.20	0	0.00	20.20	3	209	1.43%
2021/04/28	0	0.00	1	23.45	23.25	-1	191	-0.52%
2021/04/14	0	0.00	5	21.85	21.00	-5	161	-3.09%
2021/04/12	5	22.82	0	0.00	22.80	5	151	3.31%
2021/04/06	0	0.00	2	20.18	20.20	-2	126	-1.59%
2021/04/01	2	20.25	5	20.60	20.15	-3	128	-2.33%
2021/03/26	0	0.00	2	20.05	20.00	-2	129	-1.55%
2021/03/25	0	0.00	2	19.90	19.90	-2	129	-1.54%
2021/03/23	2	20.25	1	20.25	20.20	1	126	0.79%
2021/03/19	6	20.10	0	0.00	19.95	6	128	4.66%
2021/03/18	3	20.20	0	0.00	20.25	3	124	2.40%
2021/03/16	0	0.00	8	20.55	20.45	-8	123	-6.47%
2021/03/12	0	0.00	3	20.47	20.50	-3	123	-2.43%
2021/03/11	0	0.00	4	20.50	20.55	-4	129	-3.10%
2021/03/09	1	20.40	0	0.00	20.40	1	158	0.63%
2021/03/08	1	20.30	0	0.00	20.45	1	187	0.53%
2021/03/05	0	0.00	4	20.35	20.45	-4	191	-2.09%
2021/02/26	1	20.80	2	20.60	20.85	-1	196	-0.51%
2021/02/23	1	21.05	0	0.00	20.60	1	195	0.51%
2021/02/22	0	0.00	1	21.45	21.45	-1	193	-0.52%
2021/02/01	1	19.45	1	19.25	19.75	0	188	0.00%
2021/01/25	0	0.00	2	20.40	20.05	-2	183	-1.09%
2021/01/21	2	19.75	0	0.00	19.65	2	181	1.10%
2021/01/20	0	0.00	1	20.00	19.85	-1	182	-0.55%
2021/01/06	0	0.00	1	20.35	20.45	-1	178	-0.56%
2020/12/24	1	21.45	1	21.40	21.25	0	177	0.00%
2020/12/16	0	0.00	3	21.33	21.35	-3	179	-1.67%
2020/12/14	2	20.85	2	21.00	21.15	0	182	0.00%
2020/12/11	0	0.00	3	21.35	21.00	-3	184	-1.63%
2020/12/09	0	0.00	2	21.70	21.75	-2	184	-1.08%
2020/12/07	0	0.00	1	21.50	21.30	-1	196	-0.51%
2020/12/04	2	22.30	0	0.00	22.00	2	226	0.88%
2020/12/03	7	23.10	0	0.00	22.55	7	228	3.06%
2020/12/02	1	23.10	3	23.05	23.10	-2	206	-0.97%
2020/11/27	0	0.00	3	20.23	20.10	-3	174	-1.71%
2020/11/24	1	19.95	0	0.00	20.00	1	173	0.58%
2020/11/23	1	20.00	0	0.00	20.00	1	171	0.58%
2020/11/17	0	0.00	5	19.35	19.30	-5	170	-2.94%
2020/11/10	3	19.55	0	0.00	19.45	3	184	1.63%
2020/11/09	0	0.00	2	19.50	19.35	-2	186	-1.07%
2020/10/28	1	19.75	0	0.00	19.65	1	195	0.51%
2020/10/27	0	0.00	1	20.05	20.00	-1	194	-0.51%
2020/10/26	0	0.00	9	20.00	20.05	-9	196	-4.58%
2020/10/22	1	20.35	0	0.00	20.35	1	203	0.49%
2020/10/16	0	0.00	1	20.45	20.35	-1	231	-0.43%
2020/10/15	0	0.00	2	20.60	20.45	-2	234	-0.85%
2020/09/14	0	0.00	10	21.40	21.40	-10	508	-1.97%
2020/09/09	23	23.72	1	23.70	22.80	22	595	3.70%
2020/08/27	0	0.00	1	21.35	21.20	-1	586	-0.17%
2020/08/19	1	22.25	0	0.00	21.75	1	599	0.17%
2020/08/14	2	21.40	0	0.00	21.20	2	610	0.33%
2020/08/11	1	22.00	0	0.00	21.85	1	611	0.16%
2020/08/10	10	22.00	0	0.00	22.00	10	614	1.63%
2020/08/07	0	0.00	1	22.00	21.95	-1	615	-0.16%
2020/08/03	6	22.30	1	22.35	22.95	5	614	0.81%
2020/07/30	0	0.00	1	22.25	21.95	-1	616	-0.16%
2020/07/29	0	0.00	1	21.15	21.60	-1	614	-0.16%
2020/07/28	0	0.00	1	21.30	20.20	-1	610	-0.16%
2020/07/23	5	25.00	5	25.15	24.25	0	597	0.00%
2020/07/22	5	25.58	0	0.00	25.30	5	597	0.84%
2020/07/21	0	0.00	1	24.00	24.00	-1	589	-0.17%
2020/07/20	0	0.00	3	23.00	24.00	-3	587	-0.51%
2020/07/17	6	24.85	3	24.17	24.00	3	581	0.52%
2020/07/16	1	25.55	1	25.70	25.90	0	570	0.00%
2020/07/10	11	29.05	18	29.40	28.65	-7	512	-1.37%
2020/07/09	14	27.25	0	0.00	27.35	14	449	3.12%
2020/07/08	7	24.90	0	0.00	24.90	7	426	1.64%
2020/07/07	0	0.00	10	22.85	22.65	-10	410	-2.44%
2020/07/06	2	23.00	3	23.12	23.10	-1	407	-0.25%
2020/07/02	2	23.10	0	0.00	23.00	2	401	0.50%
2020/06/30	16	22.79	0	0.00	22.70	16	393	4.06%
2020/06/24	4	23.40	1	23.20	22.60	3	379	0.79%
2020/06/23	54	24.37	4	24.11	23.70	50	370	13.50%
2020/06/22	1	25.50	0	0.00	24.70	1	362	0.28%
2020/06/19	5	25.63	7	26.43	24.80	-2	351	-0.57%
2020/06/18	10	24.61	1	25.50	25.50	9	313	2.87%
2020/06/17	0	0.00	10	21.65	23.20	-10	273	-3.65%
2020/06/16	9	22.13	5	22.10	21.10	4	246	1.62%
2020/06/15	5	21.10	0	0.00	21.10	5	220	2.27%
2020/06/09	0	0.00	2	19.03	19.10	-2	198	-1.01%
2020/06/05	2	18.75	0	0.00	19.05	2	206	0.97%
2020/06/03	0	0.00	2	18.65	18.45	-2	217	-0.92%
2020/06/01	1	18.90	0	0.00	18.90	1	244	0.41%
2020/05/29	2	18.75	0	0.00	18.90	2	262	0.76%
2020/05/28	1	19.15	0	0.00	18.70	1	262	0.38%
2020/05/26	1	19.70	0	0.00	19.40	1	258	0.39%
2020/05/22	0	0.00	4	18.55	18.35	-4	248	-1.61%
2020/05/04	0	0.00	3	16.15	16.70	-3	239	-1.25%
2020/04/30	0	0.00	2	16.85	16.55	-2	241	-0.83%
2020/04/28	5	17.33	0	0.00	16.95	5	241	2.07%
2020/04/16	0	0.00	1	15.55	15.50	-1	232	-0.43%
2020/04/15	0	0.00	2	15.40	15.50	-2	232	-0.86%
2020/04/14	3	15.55	0	0.00	15.20	3	231	1.30%
2020/03/19	0	0.00	10	12.00	11.70	-10	259	-3.85%
2020/03/12	0	0.00	1	17.00	17.10	-1	250	-0.40%
2020/03/11	2	17.65	5	17.65	17.50	-3	242	-1.24%
2020/03/10	0	0.00	4	17.80	17.80	-4	240	-1.66%
2020/03/05	20	19.05	0	0.00	18.60	20	222	9.00%
2020/03/04	0	0.00	7	18.59	18.75	-7	198	-3.53%
2020/02/26	5	18.12	0	0.00	17.60	5	175	2.84%
2020/02/25	2	17.80	0	0.00	18.40	2	175	1.14%
2020/02/24	0	0.00	1	17.25	18.55	-1	168	-0.60%
2020/02/20	2	17.00	0	0.00	17.00	2	163	1.22%
2020/02/17	1	17.00	0	0.00	17.05	1	160	0.62%
2019/12/18	0	0.00	3	19.70	19.50	-3	198	-1.51%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/12	0	0.00	1	18.05	17.95	-1	170	-0.59%
2019/12/11	0	0.00	1	18.05	18.05	-1	169	-0.59%
2019/12/09	0	0.00	2	18.45	18.50	-2	166	-1.20%
2019/11/06	0	0.00	5	19.80	19.75	-5	139	-3.59%
2019/10/25	19	20.79	9	20.91	21.00	10	133	7.47%
2019/10/24	9	21.79	0	0.00	21.95	9	126	7.11%
2019/10/17	0	0.00	1	17.50	19.40	-1	82	-1.22%
2019/10/09	1	18.30	1	18.25	18.20	0	78	0.00%
2019/10/08	0	0.00	2	18.30	18.40	-2	78	-2.56%
2019/10/03	3	19.10	0	0.00	19.05	3	68	4.35%
2019/08/29	0	0.00	1	19.15	19.15	-1	76	-1.31%
2019/08/20	0	0.00	1	19.50	19.20	-1	78	-1.28%
2019/08/16	1	19.00	0	0.00	19.50	1	77	1.29%
2019/07/30	1	20.35	0	0.00	20.25	1	75	1.32%
2019/07/17	0	0.00	1	21.40	21.50	-1	73	-1.36%
2019/07/10	1	20.90	0	0.00	20.85	1	69	1.44%
2019/06/14	5	20.10	0	0.00	19.95	5	69	7.15%
2019/05/30	0	0.00	31	20.02	20.40	-31	77	-39.75%
2019/05/16	0	0.00	1	21.35	21.25	-1	149	-0.67%
2019/04/25	0	0.00	1	23.90	24.15	-1	160	-0.62%
2019/04/16	0	0.00	1	25.10	25.10	-1	167	-0.60%
2019/04/08	1	25.90	0	0.00	25.70	1	163	0.61%
2019/03/20	0	0.00	2	25.90	25.90	-2	166	-1.20%
2019/03/04	2	27.25	3	26.72	26.45	-1	173	-0.58%
2019/02/27	3	26.13	2	25.50	26.15	1	162	0.62%
2019/02/25	0	0.00	10	25.30	25.40	-10	154	-6.47%
2019/02/18	4	27.48	2	27.35	27.85	2	130	1.53%
2019/02/15	2	26.20	0	0.00	26.30	2	115	1.73%
2019/02/14	0	0.00	2	23.95	23.95	-2	98	-2.02%
2019/02/13	1	22.20	0	0.00	21.80	1	94	1.06%
2019/01/24	1	20.70	0	0.00	20.30	1	90	1.11%
2019/01/08	0	0.00	5	20.00	21.45	-5	106	-4.68%
2019/01/07	5	19.65	0	0.00	19.50	5	102	4.89%
2019/01/04	2	19.50	0	0.00	19.50	2	104	1.91%
2018/12/28	0	0.00	2	19.05	19.05	-2	117	-1.70%
2018/12/04	0	0.00	1	22.85	23.00	-1	198	-0.50%
2018/11/30	1	22.20	0	0.00	22.25	1	195	0.51%
2018/11/29	6	22.20	0	0.00	22.20	6	190	3.15%
2018/11/21	0	0.00	1	20.20	20.20	-1	188	-0.53%
2018/11/01	3	19.95	0	0.00	19.90	3	211	1.42%
2018/10/23	3	23.40	0	0.00	23.30	3	213	1.41%
2018/10/04	1	30.65	0	0.00	30.65	1	225	0.44%
2018/10/01	0	0.00	6	26.55	26.55	-6	207	-2.90%
2018/09/13	1	27.75	0	0.00	27.90	1	256	0.39%
2018/09/10	0	0.00	6	26.91	26.80	-6	249	-2.40%
2018/07/17	0	0.00	3	34.80	33.60	-3	986	-0.30%
2018/07/13	10	36.04	0	0.00	34.95	10	1,060	0.94%
2018/07/12	1	35.00	0	0.00	35.30	1	1,089	0.09%
2018/07/05	2	31.95	0	0.00	32.00	2	1,394	0.14%
2018/07/04	3	34.95	0	0.00	34.10	3	1,580	0.19%
2018/06/29	2	38.43	0	0.00	38.10	2	1,744	0.11%
2018/06/28	2	38.50	0	0.00	38.75	2	1,818	0.11%
2018/06/27	1	39.95	2	39.85	38.65	-1	1,900	-0.05%
2018/06/21	2	42.25	0	0.00	42.40	2	2,167	0.09%
2018/06/14	0	0.00	1	40.45	40.30	-1	2,200	-0.05%
2018/06/13	0	0.00	4	41.29	41.25	-4	2,202	-0.18%
2018/06/07	0	0.00	3	42.00	41.70	-3	2,231	-0.13%
2018/06/06	1	42.00	0	0.00	41.90	1	2,240	0.04%
2018/05/31	0	0.00	2	42.35	44.00	-2	2,267	-0.09%
2018/05/29	2	41.90	5	42.09	41.20	-3	2,268	-0.13%
2018/05/28	5	44.30	0	0.00	43.70	5	2,268	0.22%
2018/05/25	14	46.22	0	0.00	46.05	14	2,260	0.62%
2018/05/24	0	0.00	4	47.20	46.70	-4	2,263	-0.18%
2018/05/23	0	0.00	2	47.60	47.30	-2	2,271	-0.09%
2018/05/22	2	47.13	0	0.00	46.80	2	2,275	0.09%
2018/05/21	4	47.90	0	0.00	47.40	4	2,276	0.18%
2018/05/16	0	0.00	9	50.66	49.30	-9	2,268	-0.40%
2018/05/15	7	51.76	1	51.10	51.20	6	2,251	0.27%
2018/05/14	3	51.00	15	49.75	50.90	-12	2,205	-0.54%
2018/05/11	4	48.20	10	46.80	48.00	-6	2,175	-0.28%
2018/05/10	4	46.95	0	0.00	47.00	4	2,172	0.18%
2018/05/08	0	0.00	120	48.04	47.00	-120	2,181	-5.50%	大賣/鉅額交易
2018/05/07	2	47.80	14	48.44	47.80	-12	2,176	-0.55%
2018/05/04	11	50.07	7	49.30	49.10	4	2,169	0.18%
2018/05/03	13	50.12	6	49.97	50.20	7	2,138	0.33%
2018/05/02	3	50.47	2	46.75	51.00	1	2,125	0.05%
2018/04/27	0	0.00	1	48.50	48.05	-1	2,105	-0.05%
2018/04/26	20	48.10	6	48.70	48.20	14	2,102	0.67%
2018/04/25	38	51.32	0	0.00	51.80	38	2,075	1.83%
2018/04/24	78	50.26	30	49.97	51.20	48	2,052	2.34%
2018/04/23	17	52.01	10	52.18	53.30	7	1,995	0.35%
2018/04/20	4	50.00	9	47.49	50.60	-5	1,917	-0.26%
2018/04/19	8	48.25	0	0.00	48.20	8	1,882	0.43%
2018/04/18	0	0.00	6	46.60	46.90	-6	1,872	-0.32%
2018/04/17	9	48.82	1	48.20	48.00	8	1,837	0.44%
2018/04/16	0	0.00	4	50.55	50.00	-4	1,812	-0.22%
2018/04/13	15	50.87	1	51.80	50.20	14	1,781	0.79%
2018/04/12	5	53.88	1	54.00	53.40	4	1,750	0.23%
2018/04/11	1	51.00	9	53.06	56.60	-8	1,683	-0.48%
2018/04/10	16	55.23	29	55.51	51.50	-13	1,577	-0.82%
2018/04/09	3	53.20	0	0.00	53.20	3	1,388	0.22%
2018/04/03	15	47.51	21	48.45	48.45	-6	1,360	-0.44%
2018/04/02	7	43.60	6	42.78	44.05	1	1,276	0.08%
2018/03/31	21	44.79	4	44.75	44.20	17	1,241	1.37%
2018/03/30	7	43.99	16	43.32	44.00	-9	1,165	-0.77%
2018/03/29	16	43.05	9	43.74	43.90	7	1,085	0.65%
2018/03/28	8	37.71	4	38.25	41.05	4	964	0.41%