宇智 (6470)-玉山-板橋券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	58.10	0	0.00	58.00	0	227	0.00%
2024/05/13	6	55.70	0	0.00	55.60	6	294	2.03%
2024/05/03	0	0.00	5	56.74	56.50	-5	283	-1.76%
2024/04/16	0	54.50	0	0.00	54.40	0	278	0.01%
2024/04/02	0	56.90	0	0.00	56.40	0	266	0.00%
2024/03/25	0	0.00	25	57.11	56.80	-25	267	-9.35%
2024/03/19	5	56.20	0	0.00	55.90	5	272	1.84%
2024/03/18	0	0.00	4	55.50	55.80	-4	272	-1.47%
2024/03/12	1	57.30	1	57.30	57.80	0	277	0.00%
2024/03/11	2	57.50	0	0.00	57.60	2	273	0.73%
2024/03/08	1	60.20	0	0.00	59.80	1	264	0.38%
2024/03/07	1	62.10	0	0.00	61.80	1	259	0.39%
2024/03/05	3	63.63	1	63.00	63.70	2	249	0.80%
2024/02/26	0	0.00	12	61.00	61.00	-12	219	-5.47%
2024/01/26	1	62.50	0	0.00	62.00	1	253	0.39%
2024/01/22	0	0.00	1	62.20	62.20	-1	262	-0.38%
2024/01/17	1	62.40	0	0.00	61.00	1	269	0.37%
2024/01/05	0	63.70	0	0.00	63.70	0	287	0.00%
2023/12/29	2	64.70	0	0.00	64.60	2	300	0.67%
2023/12/28	4	64.80	0	0.00	64.60	4	298	1.34%
2023/12/21	0	0.00	1	64.00	64.10	-1	310	-0.32%
2023/12/15	3	64.97	0	0.00	64.50	3	319	0.94%
2023/12/11	0	65.30	0	0.00	64.70	0	370	0.00%
2023/12/06	0	0.00	1	68.50	67.80	-1	377	-0.26%
2023/12/04	0	0.00	1	68.80	68.70	-1	395	-0.25%
2023/11/28	1	67.10	0	0.00	67.80	1	423	0.24%
2023/11/27	1	67.00	0	0.00	66.60	1	425	0.24%
2023/11/10	11	65.10	11	64.55	64.20	0	482	0.00%
2023/11/01	1	62.50	0	0.00	62.40	1	651	0.15%
2023/10/26	0	0.00	2	64.90	64.60	-2	771	-0.26%
2023/10/23	2	63.90	0	0.00	63.80	2	824	0.24%
2023/10/18	0	0.00	1	64.80	63.60	-1	922	-0.11%
2023/10/17	0	0.00	1	67.00	66.10	-1	943	-0.11%
2023/10/11	1	69.10	0	0.00	67.30	1	1,442	0.07%
2023/10/05	0	0.00	1	69.60	69.40	-1	1,736	-0.06%
2023/10/04	0	0.00	1	69.40	69.40	-1	1,779	-0.06%
2023/10/02	0	0.00	1	69.80	70.20	-1	1,939	-0.05%
2023/09/28	0	0.00	1	68.70	68.70	-1	2,040	-0.05%
2023/09/18	0	0.00	2	74.00	73.20	-2	3,571	-0.06%
2023/09/14	1	74.00	0	0.00	73.10	1	3,586	0.03%
2023/09/11	0	0.00	1	70.80	70.80	-1	3,681	-0.03%
2023/09/06	2	71.20	1	71.60	72.40	1	3,726	0.03%
2023/08/31	1	67.70	1	68.20	68.30	0	3,818	0.00%
2023/08/30	1	68.50	0	0.00	68.00	1	3,911	0.03%
2023/08/29	0	0.00	1	68.00	68.00	-1	4,007	-0.02%
2023/08/25	0	0.00	1	70.10	69.50	-1	4,090	-0.02%
2023/08/24	1	70.00	2	71.00	70.10	-1	4,111	-0.02%
2023/08/23	4	70.98	0	0.00	70.70	4	4,168	0.10%
2023/08/21	3	70.80	3	70.00	70.20	0	4,190	0.00%
2023/08/15	1	69.00	0	0.00	69.60	1	4,234	0.02%
2023/08/11	1	70.20	0	0.00	69.70	1	4,259	0.02%
2023/08/10	4	69.55	11	71.36	70.00	-7	4,272	-0.16%
2023/08/09	7	75.81	1	76.40	74.00	6	4,233	0.14%
2023/08/08	8	78.21	3.1	78.90	78.50	4.9	4,197	0.12%
2023/08/02	1	77.30	0	0.00	74.10	1	4,146	0.02%
2023/08/01	3	77.80	4.8	76.97	76.90	-1.8	4,125	-0.04%
2023/07/31	2.1	77.60	1	77.00	77.00	1.1	4,110	0.03%
2023/07/28	2	76.20	0	0.00	75.70	2	4,093	0.05%
2023/07/26	2.1	77.09	0	0.00	76.10	2.1	4,126	0.05%
2023/07/25	3.1	77.88	2	78.70	78.40	1.1	4,138	0.03%
2023/07/24	15.1	79.90	11	81.47	78.30	4.1	4,138	0.10%
2023/07/21	1	82.00	1.1	82.23	81.90	-0.1	4,134	0.00%
2023/07/20	7	84.09	3	85.30	82.80	4	4,152	0.10%
2023/07/19	4	84.95	0.3	86.32	83.50	3.8	4,164	0.09%
2023/07/18	10	89.09	8.7	88.25	88.60	1.3	4,169	0.03%
2023/07/17	23.1	88.91	18.1	90.30	88.80	5	4,108	0.12%
2023/07/14	23	83.55	24	83.88	83.80	-1	4,149	-0.02%
2023/07/13	23	83.17	17	83.62	83.10	6	4,227	0.14%
2023/07/12	2	83.30	4	83.40	84.50	-2	4,090	-0.05%
2023/07/11	2	81.40	3	81.23	80.90	-1	3,957	-0.03%
2023/07/10	0.1	82.30	1.2	82.77	81.20	-1.1	3,946	-0.03%
2023/07/07	3.1	84.87	8	83.80	82.20	-4.9	3,892	-0.13%
2023/07/06	5.5	87.58	5	88.12	85.80	0.5	3,817	0.01%
2023/07/05	8.1	88.98	11	89.06	87.70	-2.9	3,733	-0.08%
2023/07/04	10.2	89.33	15.1	91.15	90.70	-5	3,669	-0.13%
2023/07/03	16	85.46	10.2	84.14	88.30	5.8	3,430	0.17%
2023/06/30	19	79.96	16	80.40	80.30	3	3,229	0.09%
2023/06/29	28.1	78.44	31.2	79.15	78.10	-3.1	2,991	-0.10%
2023/06/28	6	75.82	12	78.21	78.70	-6	2,588	-0.23%
2023/06/27	14	72.38	11	70.95	71.60	3	2,491	0.12%
2023/06/26	0.1	67.90	0.1	68.10	67.10	-0.1	2,364	0.00%
2023/06/21	1	70.50	1	70.40	69.50	0	2,358	0.00%
2023/06/20	1	69.40	0.4	69.70	69.90	0.6	2,350	0.03%
2023/06/19	1	70.20	1	70.50	70.00	0	2,343	0.00%
2023/06/16	2	70.50	2	71.20	70.50	0	2,338	0.00%
2023/06/15	2	70.65	3.2	70.38	70.40	-1.2	2,306	-0.05%
2023/06/14	1	69.20	1	69.60	68.70	0	2,230	0.00%
2023/06/13	1	68.70	1	69.00	69.00	0	2,236	0.00%
2023/06/12	3	69.30	7	69.59	68.80	-4	2,230	-0.18%
2023/06/09	10	69.14	5	69.32	68.40	5	2,220	0.23%
2023/06/08	1	67.50	0.6	67.96	67.30	0.4	2,209	0.02%
2023/06/07	2	69.60	0	0.00	68.70	2	2,236	0.09%
2023/06/06	1.1	70.41	1	68.70	68.60	0.1	2,326	0.00%
2023/06/05	1	69.90	3	70.13	70.50	-2	2,302	-0.09%
2023/06/02	2	68.45	1	68.90	68.60	1	2,244	0.04%
2023/06/01	0	0.00	6	66.52	68.60	-6	2,176	-0.28%
2023/05/31	1	64.20	0	0.00	64.00	1	2,115	0.05%
2023/05/29	5	64.96	10	64.93	64.60	-5	2,092	-0.24%
2023/05/26	0	0.00	1	63.10	63.70	-1	2,048	-0.05%
2023/05/25	0	0.00	1	63.20	62.40	-1	2,030	-0.05%
2023/05/24	0	0.00	3	63.27	63.30	-3	2,030	-0.15%
2023/05/23	7	63.74	9	63.21	63.10	-2	2,036	-0.10%
2023/05/22	0.1	61.20	2	61.25	61.70	-1.9	2,021	-0.09%
2023/05/19	0	0.00	1	60.60	59.50	-1	2,018	-0.05%
2023/05/17	2	61.00	1	61.30	61.10	1	2,009	0.05%
2023/05/16	0	0.00	1	60.20	60.40	-1	1,984	-0.05%
2023/05/15	1	58.50	0	0.00	58.60	1	1,973	0.05%
2023/05/12	1	58.90	0	0.00	59.50	1	1,981	0.05%
2023/05/11	5	60.02	5	59.64	59.30	0	1,997	0.00%
2023/05/10	7	62.63	0	0.00	62.20	7	1,984	0.35%
2023/05/09	1	62.50	5	62.80	63.20	-4	1,995	-0.20%
2023/05/08	1.1	64.34	0	0.00	63.50	1.1	1,986	0.06%
2023/05/05	3	65.20	12	65.42	65.10	-9	1,976	-0.46%
2023/05/04	3	65.23	1	66.10	65.70	2	1,963	0.10%
2023/05/03	0	0.00	3	64.03	65.30	-3	1,945	-0.15%
2023/05/02	3	65.30	4	66.05	65.60	-1	1,924	-0.05%
2023/04/28	5	63.18	3	64.20	64.40	2	1,886	0.11%
2023/04/27	3	62.70	1	62.90	61.80	2	1,852	0.11%
2023/04/26	6.2	61.25	4	61.10	61.30	2.2	1,826	0.12%
2023/04/25	2	62.90	1	61.60	61.20	1	1,784	0.06%
2023/04/24	2	65.05	1	65.30	65.30	1	1,741	0.06%
2023/04/21	6.3	66.85	1	70.80	64.50	5.3	1,705	0.31%
2023/04/20	16	71.79	10.5	72.01	70.30	5.5	1,639	0.34%
2023/04/19	36.4	73.53	12	72.10	74.10	24.4	1,495	1.63%
2023/04/18	17	69.75	11	69.48	68.70	6	1,268	0.47%
2023/04/17	6	66.93	2	67.40	67.30	4	1,141	0.35%
2023/04/14	1	66.00	1	66.60	66.00	0	1,123	0.00%
2023/04/13	2.1	66.86	1	65.70	65.60	1.1	1,110	0.10%
2023/04/12	0.1	67.40	0	0.00	67.80	0.1	1,079	0.01%
2023/04/11	1	67.50	0	0.00	67.90	1	1,068	0.09%
2023/04/10	10.1	68.10	10	67.70	67.70	0.1	1,053	0.01%
2023/04/07	5.4	68.64	8	68.03	68.20	-2.6	1,035	-0.25%
2023/04/06	5	67.70	5	68.10	68.10	0	993	0.00%
2023/03/31	0.3	65.60	0.2	65.80	67.00	0.2	951	0.02%
2023/03/29	1.5	63.20	0	0.00	62.90	1.5	886	0.17%
2023/03/28	4.5	63.50	1	62.90	63.00	3.5	892	0.39%
2023/03/27	3.2	65.40	1	64.90	65.00	2.2	878	0.24%
2023/03/24	12	65.21	10	65.30	65.10	2	876	0.23%
2023/03/20	0	0.00	3	62.87	63.00	-3	861	-0.35%
2023/03/17	2	62.70	0	0.00	62.70	2	890	0.22%
2023/03/16	0	0.00	5	63.18	61.90	-5	890	-0.56%
2023/03/10	0	0.00	1	65.40	66.40	-1	880	-0.11%
2023/03/09	1	69.29	8.7	69.45	67.50	-7.7	943	-0.81%
2023/03/08	5	64.40	0	0.00	64.70	5	924	0.54%
2023/03/07	0	0.00	3	64.00	63.90	-3	928	-0.32%
2023/03/06	0	0.00	1	64.50	65.80	-1	895	-0.11%
2023/03/03	1	63.80	0	0.00	63.70	1	871	0.11%
2023/02/24	3	61.90	2	62.05	63.30	1	847	0.12%
2023/02/23	0	0.00	1	62.40	61.90	-1	831	-0.12%
2023/02/22	0	62.70	0	0.00	62.40	0	831	0.00%
2023/02/21	1	64.00	0	0.00	63.50	1	825	0.12%
2023/02/20	3	63.23	0	0.00	64.10	3	816	0.37%
2023/02/16	0	60.20	0	0.00	60.00	0	812	0.00%
2023/02/14	1	58.30	0	0.00	58.30	1	845	0.12%
2023/02/13	1	57.70	0	0.00	58.70	1	859	0.12%
2023/02/09	0	0.00	1	60.40	61.00	-1	846	-0.12%
2023/02/08	1	59.80	1	58.80	58.80	0	838	0.00%
2023/02/06	0	58.60	0	0.00	57.80	0	822	0.00%
2023/02/02	0	58.50	0	0.00	57.80	0	824	0.00%
2023/01/17	0	54.90	0	0.00	55.40	0	823	0.00%
2023/01/16	0	54.40	0	0.00	54.10	0	823	0.00%
2022/12/29	0	0.00	1	52.00	53.10	-1	872	-0.11%
2022/12/28	0	0.00	2	53.90	52.40	-2	877	-0.23%
2022/12/26	0	0.00	1	55.00	54.80	-1	881	-0.11%
2022/12/23	0	0.00	2	55.20	55.70	-2	885	-0.23%
2022/12/12	1	58.50	2	58.85	58.60	-1	921	-0.11%
2022/12/09	2	60.30	5	60.40	60.10	-3	923	-0.32%
2022/12/08	1	64.30	0	0.00	64.30	1	896	0.11%
2022/12/07	2	63.75	0	0.00	63.60	2	899	0.22%
2022/12/06	2	64.35	0	0.00	63.90	2	909	0.22%
2022/12/02	0	0.00	1	65.90	66.10	-1	905	-0.11%
2022/12/01	7	66.00	6	65.98	66.00	1	897	0.11%
2022/11/30	4	63.85	1	62.60	65.00	3	821	0.37%
2022/11/29	0	0.00	1	60.30	60.30	-1	743	-0.13%
2022/11/23	0	0.00	7	57.59	57.50	-7	740	-0.95%
2022/11/21	1	58.20	1	58.60	58.10	0	803	0.00%
2022/11/18	0	0.00	1	57.90	57.30	-1	828	-0.12%
2022/11/17	1	58.20	0	0.00	58.10	1	832	0.12%
2022/11/15	0	0.00	1	56.80	57.20	-1	873	-0.11%
2022/11/14	1	55.60	1	55.10	55.50	0	934	0.00%
2022/11/11	5	57.84	0	0.00	54.40	5	964	0.52%
2022/11/09	3	54.17	0	54.00	53.40	3	971	0.31%
2022/11/02	0	0.00	2	49.95	49.80	-2	1,253	-0.16%
2022/11/01	2	48.15	0	0.00	49.10	2	1,774	0.11%
2022/10/19	0	52.00	1	52.00	50.40	-1	2,319	-0.04%
2022/10/07	1	52.70	0	0.00	53.00	1	2,591	0.04%
2022/09/27	1	54.20	1	55.30	56.20	0	3,129	0.00%
2022/09/21	1	59.00	0	0.00	58.40	1	3,254	0.03%
2022/09/20	1	59.40	0	0.00	59.40	1	3,301	0.03%
2022/09/16	1	58.90	4	58.80	58.00	-3	3,526	-0.09%
2022/09/12	3	61.83	0	0.00	61.90	3	3,871	0.08%
2022/09/06	0	0.00	1	64.10	61.90	-1	4,120	-0.02%
2022/09/05	0	0.00	1	67.80	65.60	-1	4,208	-0.02%
2022/09/02	1	66.80	0	0.00	67.40	1	4,298	0.02%
2022/09/01	1	66.10	1	66.90	66.10	0	4,537	0.00%
2022/08/30	2	67.85	0	0.00	68.40	2	4,818	0.04%
2022/08/29	1	67.30	1	67.20	67.00	0	4,885	0.00%
2022/08/26	0	0.00	20	71.95	71.00	-20	4,913	-0.41%
2022/08/25	6	71.17	7	72.01	72.60	-1	4,971	-0.02%
2022/08/22	1	72.90	0	0.00	72.10	1	5,081	0.02%
2022/08/19	0	0.00	12	73.08	71.90	-12	5,057	-0.24%
2022/08/18	10	71.33	1	71.00	71.30	9	5,001	0.18%
2022/08/16	5	71.00	18	71.12	70.40	-13	5,042	-0.26%
2022/08/15	47	71.39	49	69.84	71.00	-2	5,077	-0.04%
2022/08/12	3	70.13	1	70.50	69.70	2	5,297	0.04%
2022/08/11	16	70.88	0	0.00	71.20	16	5,402	0.30%
2022/08/10	6	70.92	0	0.00	70.50	6	5,451	0.11%
2022/08/09	12	72.93	13	72.67	72.60	-1	5,544	-0.02%
2022/08/08	73	77.33	49	75.87	73.10	24	5,653	0.42%
2022/08/05	12	71.79	16	75.31	77.90	-4	5,295	-0.08%
2022/08/04	12	69.54	18	67.84	70.90	-6	5,427	-0.11%
2022/08/02	4	70.65	0	0.00	69.50	4	5,624	0.07%
2022/08/01	4	73.00	0	0.00	73.00	4	5,688	0.07%
2022/07/29	0	0.00	3	72.67	73.90	-3	5,685	-0.05%
2022/07/28	0	0.00	1	71.70	71.30	-1	5,710	-0.02%
2022/07/27	25	72.33	24	70.24	72.00	1	5,752	0.02%
2022/07/26	31	69.43	31	70.00	69.40	0	5,778	0.00%
2022/07/25	22	70.00	22	68.52	70.20	0	5,969	0.00%
2022/07/22	13	69.10	13	68.51	68.30	0	6,071	0.00%
2022/07/21	26	69.69	29	68.95	69.60	-3	6,135	-0.05%
2022/07/20	28	72.02	27	70.43	70.00	1	6,260	0.02%
2022/07/19	15	70.82	15	71.55	71.10	0	6,248	0.00%
2022/07/18	25	69.99	16	70.64	71.00	9	6,189	0.15%
2022/07/15	26	69.48	26	69.23	68.80	0	6,116	0.00%
2022/07/14	38	70.17	40	68.13	70.90	-2	6,062	-0.03%
2022/07/13	39	69.52	42	69.89	67.20	-3	5,998	-0.05%
2022/07/12	66	67.83	64	68.01	67.80	2	5,904	0.03%
2022/07/11	19	68.40	19	68.01	67.30	0	5,803	0.00%
2022/07/08	5	65.04	3	66.27	67.00	2	5,703	0.04%
2022/07/07	1	62.30	2	58.55	62.60	-1	5,626	-0.02%
2022/07/06	1	58.50	0	0.00	58.00	1	5,587	0.02%
2022/07/05	11	61.83	10	63.30	62.50	1	5,559	0.02%
2022/07/01	18	63.30	18	65.10	61.10	0	5,503	0.00%
2022/06/30	15	68.07	15	65.13	64.60	0	5,463	0.00%
2022/06/29	23	68.43	23	68.59	68.70	0	5,418	0.00%
2022/06/28	13	69.70	13	71.20	69.00	0	5,380	0.00%
2022/06/27	23	72.64	22	71.96	71.10	1	5,327	0.02%
2022/06/24	25	72.20	25	72.40	71.80	0	5,187	0.00%
2022/06/23	43	71.12	48	71.31	72.40	-5	5,087	-0.10%
2022/06/22	27	70.51	26	69.63	69.00	1	4,948	0.02%
2022/06/21	19	69.52	20	67.44	71.00	-1	4,859	-0.02%
2022/06/20	11	69.14	14	70.63	64.60	-3	4,777	-0.06%
2022/06/17	32	70.53	34	68.64	70.90	-2	4,680	-0.04%
2022/06/16	17	71.90	16	70.00	68.70	1	4,597	0.02%
2022/06/15	30	73.33	32	73.44	71.50	-2	4,513	-0.04%
2022/06/14	59	68.35	63	70.21	74.10	-4	4,376	-0.09%
2022/06/13	20	69.75	22	69.75	69.70	-2	4,254	-0.05%
2022/06/10	64	72.89	55	71.32	70.60	9	4,147	0.22%
2022/06/09	4	68.35	24	69.28	70.90	-20	3,895	-0.51%
2022/06/08	28	68.62	14	68.58	67.50	14	3,724	0.38%
2022/06/07	11	65.99	6	65.37	66.50	5	3,583	0.14%
2022/06/06	6	65.88	5	65.26	62.50	1	3,499	0.03%
2022/06/02	31	64.71	32	64.70	63.60	-1	3,436	-0.03%
2022/06/01	6	64.50	7	64.09	64.00	-1	3,342	-0.03%
2022/05/31	18	60.60	18	61.41	61.80	0	3,240	0.00%
2022/05/30	32	61.75	31	62.59	60.90	1	3,217	0.03%
2022/05/27	31	59.30	30	58.94	59.00	1	3,158	0.03%
2022/05/26	29	59.32	29	59.86	58.10	0	3,135	0.00%
2022/05/25	31	60.27	31	59.81	59.80	0	3,101	0.00%
2022/05/24	23	61.97	29	61.23	58.80	-6	3,057	-0.20%
2022/05/23	28	63.89	28	62.48	62.80	0	2,995	0.00%
2022/05/20	34	66.38	35	64.58	63.60	-1	2,924	-0.03%
2022/05/19	30	64.82	30	63.30	65.90	0	2,660	0.00%
2022/05/18	25	62.14	25	63.06	64.00	0	2,516	0.00%
2022/05/17	26	63.79	19	64.24	62.20	7	2,406	0.29%
2022/05/16	30	60.04	31	61.29	63.80	-1	2,235	-0.04%
2022/05/13	30	58.62	37	59.44	60.70	-7	2,006	-0.35%
2022/05/12	13	62.58	13	63.00	59.00	0	1,838	0.00%
2022/05/11	2	63.00	6	60.77	65.50	-4	1,541	-0.26%
2022/05/10	3	57.53	0	0.00	59.60	3	1,354	0.22%
2022/05/09	72	58.73	72	56.61	58.90	0	1,247	0.00%
2022/05/06	2	53.50	0	0.00	53.60	2	1,136	0.18%
2022/05/05	7	56.96	7	57.00	56.50	0	1,093	0.00%
2022/05/04	35	61.65	32	60.17	58.00	3	990	0.30%
2022/05/03	6	62.80	7	62.77	62.50	-1	896	-0.11%
2022/04/29	4	60.68	1	60.51	63.30	3	776	0.39%
2022/04/28	0	0.00	1	60.00	57.60	-1	564	-0.18%
2022/04/27	2	59.60	2	58.35	56.10	0	434	0.00%
2022/04/26	5	58.48	2	59.30	58.80	3	346	0.87%
2022/04/25	0	0.00	2	55.70	55.70	-2	187	-1.07%
2022/04/19	3	53.37	3	53.93	50.20	0	133	0.00%
2022/04/14	0	0.00	3	49.38	48.60	-3	90	-3.33%
2022/04/13	3	50.20	1	50.00	49.60	2	83	2.39%
2022/04/11	0	0.00	2	48.20	47.50	-2	66	-3.01%
2022/04/06	0	45.98	0	0.00	45.80	0	53	0.00%
2022/03/23	0	45.00	0	0.00	43.75	0	46	0.00%
2022/02/23	0	0.00	2	44.45	44.45	-2	60	-3.33%
2022/02/18	0	0.00	6	44.42	44.25	-6	64	-9.35%
2022/02/17	0	0.00	4	44.26	44.35	-4	65	-6.07%
2022/02/14	0	0.00	2	43.88	43.95	-2	73	-2.71%
2021/11/04	0	0.00	3	45.25	46.80	-3	101	-2.95%
2021/11/02	1	45.35	0	0.00	44.50	1	92	1.08%
2021/11/01	2	44.55	0	0.00	44.50	2	87	2.29%
2021/10/22	1	44.30	1	43.00	43.05	0	85	0.00%
2021/10/04	0	0.00	2	40.10	40.10	-2	142	-1.41%
2021/09/22	1	39.30	0	0.00	39.70	1	141	0.71%
2021/09/14	0	0.00	2	39.65	40.50	-2	142	-1.40%
2021/09/08	2	40.15	0	0.00	40.20	2	142	1.40%
2021/09/06	1	40.60	0	0.00	41.50	1	143	0.70%
2021/08/20	4	40.10	0	0.00	40.30	4	165	2.42%
2021/08/19	3	40.80	0	0.00	40.50	3	164	1.82%
2021/08/18	4	39.60	0	0.00	41.50	4	165	2.42%
2021/08/16	1	41.50	0	0.00	42.05	1	163	0.61%
2021/08/13	2	41.58	0	0.00	42.20	2	163	1.22%
2021/08/11	1	42.00	0	0.00	42.30	1	162	0.61%
2021/07/29	0	0.00	1	46.90	47.20	-1	180	-0.56%
2021/07/27	1	47.70	7	48.10	48.00	-6	186	-3.22%
2021/07/20	3	49.00	3	48.80	49.80	0	174	0.00%
2021/06/15	0	0.00	1	47.15	47.20	-1	230	-0.43%
2021/06/09	1	51.70	0	0.00	51.90	1	231	0.43%
2021/05/04	1	51.60	0	0.00	52.60	1	275	0.36%
2021/04/14	1	56.60	0	0.00	56.40	1	344	0.29%
2021/04/13	1	57.20	3	57.20	57.10	-2	350	-0.57%
2021/04/12	1	57.60	0	0.00	57.70	1	356	0.28%
2021/03/25	0	0.00	2	57.10	57.20	-2	365	-0.55%
2021/03/23	5	58.08	0	0.00	58.10	5	385	1.30%
2021/02/26	0	0.00	1	55.50	55.60	-1	739	-0.14%
2021/02/22	0	0.00	1	54.80	55.30	-1	854	-0.12%
2021/02/18	0	0.00	6	52.40	53.60	-6	850	-0.71%
2021/02/03	0	0.00	1	50.70	50.70	-1	867	-0.12%
2021/02/01	1	49.85	0	0.00	49.85	1	928	0.11%
2021/01/25	0	0.00	2	50.50	51.10	-2	995	-0.20%
2021/01/21	1	49.90	0	0.00	50.20	1	1,014	0.10%
2021/01/19	1	51.60	0	0.00	52.40	1	1,012	0.10%
2021/01/14	5	51.90	0	0.00	52.50	5	1,009	0.50%
2021/01/11	2	54.35	1	54.00	54.20	1	1,023	0.10%
2021/01/08	1	57.70	3	58.70	59.70	-2	1,017	-0.20%
2021/01/07	2	57.55	1	58.00	57.50	1	1,008	0.10%
2021/01/05	0	0.00	2	56.90	57.80	-2	1,009	-0.20%
2021/01/04	1	55.80	0	0.00	55.90	1	1,031	0.10%
2020/12/31	1	56.20	0	0.00	56.30	1	1,025	0.10%
2020/12/28	1	57.30	0	0.00	57.30	1	1,017	0.10%
2020/12/25	0	0.00	1	58.10	58.10	-1	1,015	-0.10%
2020/12/22	1	56.00	0	0.00	56.00	1	1,007	0.10%
2020/12/21	2	57.65	0	0.00	57.30	2	1,000	0.20%
2020/12/18	0	0.00	3	60.10	58.50	-3	992	-0.30%
2020/12/17	0	0.00	2	61.10	59.80	-2	980	-0.20%
2020/12/11	1	59.70	0	0.00	58.80	1	907	0.11%
2020/12/10	4	59.50	0	0.00	59.60	4	898	0.45%
2020/12/09	0	0.00	1	61.10	60.80	-1	888	-0.11%
2020/12/08	1	61.70	1	60.50	61.60	0	866	0.00%
2020/12/07	3	58.83	0	0.00	58.20	3	848	0.35%
2020/12/04	5	59.78	0	0.00	59.60	5	840	0.60%
2020/12/03	0	0.00	1	59.40	59.10	-1	826	-0.12%
2020/11/30	0	0.00	5	61.00	61.10	-5	736	-0.68%
2020/11/27	2	59.05	1	58.90	59.20	1	705	0.14%
2020/11/26	5	57.54	0	0.00	57.40	5	671	0.75%
2020/11/24	0	0.00	7	57.60	56.90	-7	629	-1.11%
2020/11/20	1	51.00	0	0.00	51.40	1	552	0.18%
2020/11/19	0	0.00	1	51.00	51.00	-1	603	-0.17%
2020/11/11	0	0.00	1	49.20	49.20	-1	616	-0.16%
2020/11/10	0	0.00	0.2	49.20	49.15	-0.2	612	-0.03%
2020/11/09	3	51.37	4	51.45	51.00	-1	596	-0.17%
2020/11/06	3.2	54.26	0	0.00	53.80	3.2	551	0.58%
2020/11/02	0	0.00	2	49.33	49.55	-2	494	-0.40%
2020/10/30	2	51.50	0	0.00	49.40	2	495	0.40%
2020/10/22	0	0.00	2	50.60	49.60	-2	469	-0.43%
2020/10/21	2	51.80	0	0.00	50.60	2	466	0.43%
2020/10/20	0	0.00	35	49.29	49.75	-35	448	-7.80%
2020/10/19	1	49.50	90	49.49	49.50	-89	442	-20.12%
2020/10/15	35	47.70	0	0.00	48.05	35	405	8.63%
2020/10/12	0	0.00	2	48.63	47.55	-2	385	-0.52%
2020/10/07	1	43.90	0	0.00	44.50	1	354	0.28%
2020/10/06	0	0.00	10	44.23	44.40	-10	356	-2.81%
2020/09/25	1	43.35	3	42.40	41.70	-2	381	-0.52%
2020/09/24	2	43.05	0	0.00	43.30	2	387	0.52%
2020/09/21	21	45.50	0	0.00	45.50	21	394	5.32%
2020/09/14	0	0.00	1	45.00	45.60	-1	395	-0.25%
2020/09/11	0	0.00	2	45.25	45.30	-2	395	-0.51%
2020/09/09	0	0.00	1	47.00	46.95	-1	384	-0.26%
2020/09/08	0	0.00	2	46.65	45.90	-2	375	-0.53%
2020/09/03	80	48.35	1	49.30	47.65	79	373	21.15%
2020/09/02	1	48.70	1	49.20	48.95	0	378	0.00%
2020/08/28	0	0.00	3	49.53	48.70	-3	364	-0.82%
2020/08/26	0	0.00	3	48.80	48.55	-3	333	-0.90%
2020/08/25	3	53.00	3	51.50	50.10	0	325	0.00%
2020/08/24	0	0.00	1	49.90	49.90	-1	266	-0.38%
2020/08/20	1	43.00	0	0.00	44.00	1	229	0.44%
2020/08/19	1	45.05	0	0.00	45.05	1	225	0.44%
2020/08/12	1	44.35	0	0.00	44.90	1	222	0.45%
2020/08/10	0	0.00	5	46.55	45.80	-5	221	-2.26%
2020/08/04	5	44.70	0	0.00	44.60	5	210	2.38%
2020/07/16	2	43.05	0	0.00	43.60	2	195	1.02%
2020/07/15	1	43.50	0	0.00	43.30	1	194	0.52%
2020/07/09	1	48.35	0	0.00	48.40	1	181	0.55%
2020/07/07	3	47.73	0	0.00	46.80	3	166	1.81%
2020/06/18	1	44.85	0	0.00	45.20	1	135	0.74%
2020/06/02	1	43.15	2	43.33	43.40	-1	153	-0.65%
2020/06/01	2	43.80	0	0.00	43.20	2	152	1.31%
2020/05/18	0	0.00	1	40.00	40.00	-1	137	-0.73%
2020/05/08	0	0.00	1	41.20	40.85	-1	135	-0.74%
2020/05/07	0	0.00	1	40.30	40.90	-1	136	-0.73%
2020/05/04	0	0.00	1	40.25	40.00	-1	138	-0.72%
2020/04/20	1	39.00	0	0.00	38.90	1	159	0.63%
2020/04/14	1	38.00	1	38.20	38.20	0	160	0.00%
2020/04/06	1	37.30	0	0.00	37.45	1	163	0.61%
2020/04/01	1	36.65	0	0.00	36.75	1	164	0.61%
2020/03/20	0	0.00	4	33.10	33.05	-4	161	-2.48%
2020/03/19	0	0.00	1	29.20	31.90	-1	158	-0.63%
2020/03/18	1	31.65	0	0.00	31.90	1	155	0.64%
2020/03/17	0	0.00	1	31.15	31.30	-1	157	-0.63%
2020/03/16	5	33.26	0	0.00	32.35	5	158	3.15%
2020/03/12	1	37.80	0	0.00	37.90	1	148	0.67%
2020/03/11	0	0.00	1	41.75	41.50	-1	138	-0.72%
2020/03/10	1	41.55	0	0.00	41.95	1	141	0.71%
2020/02/13	0	0.00	1	45.55	45.55	-1	168	-0.59%
2020/02/12	1	45.10	0	0.00	45.20	1	167	0.60%
2020/02/04	1	44.65	1	46.05	45.80	0	179	0.00%
2020/01/17	0	0.00	1	46.70	46.45	-1	173	-0.58%
2019/12/30	1	49.20	0	0.00	49.55	1	264	0.38%
2019/12/25	1	48.90	0	0.00	48.95	1	286	0.35%
2019/12/23	1	48.45	0	0.00	48.80	1	303	0.33%
2019/12/19	1	48.55	0	0.00	48.55	1	315	0.32%
2019/11/13	0	0.00	1	50.00	49.70	-1	643	-0.16%
2019/10/22	0	0.00	1	50.00	49.90	-1	637	-0.16%
2019/10/18	1	50.10	1	49.65	50.00	0	642	0.00%
2019/10/09	1	52.10	1	53.50	50.50	0	618	0.00%
2019/09/27	0	0.00	1	52.30	51.70	-1	552	-0.18%
2019/09/23	1	52.60	0	0.00	52.60	1	528	0.19%
2019/09/20	1	51.00	1	51.30	50.80	0	515	0.00%
2019/09/18	0	0.00	1	53.50	52.70	-1	473	-0.21%
2019/09/17	0	0.00	2	53.95	53.60	-2	449	-0.45%
2019/09/16	2	54.60	6	52.98	54.60	-4	430	-0.93%
2019/09/12	9	54.07	4	53.13	54.40	5	395	1.26%
2019/09/11	1	52.50	2	50.40	50.40	-1	340	-0.29%
2019/09/10	9	51.09	3	51.20	51.80	6	300	1.99%
2019/08/23	0	0.00	1	42.65	43.10	-1	191	-0.52%
2019/08/21	1	42.85	0	0.00	42.50	1	188	0.53%
2019/08/13	0	0.00	2	41.40	41.80	-2	195	-1.02%
2019/08/12	0	0.00	5	42.26	41.90	-5	196	-2.54%
2019/08/07	1	44.70	0	0.00	44.45	1	188	0.53%
2019/08/06	2	43.40	0	0.00	44.90	2	189	1.06%
2019/08/02	2	44.95	0	0.00	45.50	2	190	1.05%
2019/08/01	2	45.20	0	0.00	45.00	2	194	1.03%
2019/07/23	0	0.00	1	44.80	44.20	-1	207	-0.48%
2019/07/15	1	43.90	0	0.00	43.90	1	259	0.39%
2019/07/01	0	0.00	1	41.65	41.65	-1	416	-0.24%
2019/06/28	1	41.20	0	0.00	41.10	1	427	0.23%
2019/06/10	0	0.00	2	42.00	40.00	-2	449	-0.45%
2019/05/27	2	38.35	0	0.00	38.60	2	490	0.41%
2019/05/07	0	0.00	1	45.00	45.20	-1	586	-0.17%
2019/04/29	0	0.00	10	45.65	45.95	-10	615	-1.63%
2019/04/23	1	50.80	3	48.93	48.60	-2	652	-0.31%
2019/04/22	12	49.37	1	49.50	50.00	11	664	1.66%
2019/04/18	1	49.40	0	0.00	46.90	1	710	0.14%
2019/04/16	0	0.00	2	50.00	50.10	-2	738	-0.27%
2019/04/15	0	0.00	1	47.15	50.00	-1	736	-0.14%
2019/04/09	1	46.45	1	46.95	46.80	0	841	0.00%
2019/04/02	0	0.00	1	46.40	46.00	-1	1,006	-0.10%
2019/03/29	1	44.50	0	0.00	44.50	1	1,072	0.09%
2019/03/22	0	0.00	2	44.90	45.20	-2	1,159	-0.17%
2019/03/20	2	45.55	0	0.00	45.20	2	1,250	0.16%
2019/02/27	0	0.00	1	45.20	45.20	-1	1,417	-0.07%
2019/02/25	1	46.50	0	0.00	46.50	1	1,395	0.07%
2019/01/23	0	0.00	4	45.00	44.40	-4	1,241	-0.32%
2019/01/22	4	46.23	0	0.00	45.40	4	1,228	0.33%
2019/01/16	0	0.00	1	45.60	46.35	-1	1,196	-0.08%
2019/01/11	0	0.00	1	48.20	47.45	-1	1,125	-0.09%
2019/01/10	3	49.93	1	50.00	49.10	2	1,105	0.18%
2019/01/04	1	49.60	0	0.00	49.80	1	954	0.10%
2019/01/03	1	51.30	1	49.70	50.20	0	904	0.00%
2018/12/28	1	46.75	6	46.48	46.05	-5	799	-0.63%
2018/12/27	3	46.40	1	47.30	46.40	2	786	0.25%
2018/12/26	1	46.90	1	43.70	44.10	0	749	0.00%
2018/12/25	3	51.20	4	50.18	46.35	-1	707	-0.14%
2018/12/24	8	48.79	4	47.30	49.90	4	595	0.67%
2018/12/22	5	45.24	3	45.85	45.60	2	533	0.37%
2018/12/20	0	0.00	3	44.20	42.20	-3	498	-0.60%
2018/12/18	2	45.33	4	44.93	44.25	-2	485	-0.41%
2018/12/14	9	46.74	6	47.38	47.50	3	447	0.67%
2018/12/13	4	45.70	2	46.20	46.00	2	404	0.49%
2018/12/12	3	44.08	7	43.76	43.60	-4	346	-1.15%
2018/12/11	11	41.82	9	41.39	42.30	2	290	0.69%
2018/12/07	3	41.75	0	0.00	42.05	3	239	1.25%
2018/12/06	0	0.00	3	40.70	38.25	-3	214	-1.40%
2018/12/05	3	40.70	0	0.00	40.70	3	195	1.53%
2018/12/04	0	0.00	5	40.47	40.35	-5	190	-2.62%
2018/12/03	5	39.72	0	0.00	40.90	5	183	2.73%
2018/11/29	2	38.38	2	36.85	36.85	0	160	0.00%
2018/10/15	0	0.00	1	34.00	34.45	-1	134	-0.74%
2018/10/01	2	38.15	5	38.52	39.60	-3	111	-2.70%
2018/09/28	0	0.00	3	38.33	38.00	-3	108	-2.76%
2018/09/26	0	0.00	2	38.70	38.60	-2	106	-1.89%
2018/09/25	9	41.54	19	40.94	39.30	-10	101	-9.84%
2018/09/21	6	39.25	0	0.00	39.30	6	81	7.33%
2018/09/17	9	37.00	0	0.00	37.00	9	75	12.00%
2018/08/31	0	0.00	1	36.65	36.65	-1	66	-1.50%
2018/08/30	1	36.55	0	0.00	36.65	1	65	1.52%
2018/07/27	0	0.00	1	35.10	35.00	-1	52	-1.89%
2018/06/06	0	0.00	3	36.20	36.05	-3	46	-6.49%
2018/05/09	0	0.00	1	33.00	33.50	-1	41	-2.41%
2018/01/30	3	36.55	0	0.00	36.00	3	63	4.74%
2018/01/18	1	36.60	0	0.00	36.40	1	68	1.47%
2018/01/08	0	0.00	1	38.60	38.40	-1	74	-1.34%