保瑞 (6472)-玉山-板橋券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
728
漲跌
▲18
漲幅
+2.54%
成交量
1,938張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	727.04	29	732.14	728.00	-28	2,225	-1.26%
2024/05/14	1.3	700.55	0	0.00	710.00	1.3	2,219	0.06%
2024/05/13	13.1	711.47	0	719.00	708.00	13	2,216	0.59%
2024/05/10	2.3	709.43	2	724.00	713.00	0.3	2,202	0.01%
2024/05/09	26.3	730.62	38	732.50	715.00	-11.7	2,185	-0.54%
2024/05/08	3	745.00	25	750.08	743.00	-22	2,129	-1.03%
2024/05/07	12	723.66	1	731.00	719.00	11	2,115	0.52%
2024/05/06	8	748.00	8	766.13	742.00	0	2,090	0.00%
2024/05/03	0	751.50	2.6	748.40	746.00	-2.6	2,082	-0.12%
2024/05/02	2	763.48	0	0.00	752.00	2	2,091	0.10%
2024/04/30	2.5	771.83	0	0.00	765.00	2.5	2,091	0.12%
2024/04/29	6	778.16	28	778.96	783.00	-22	2,085	-1.05%
2024/04/26	0	757.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	2	757.00	0	760.00	756.00	2	2,087	0.10%
2024/04/24	5	749.40	6	751.50	757.00	-1	2,145	-0.05%
2024/04/23	6	743.86	7.1	754.05	751.00	-1.1	2,250	-0.05%
2024/04/22	2	729.00	7.5	731.85	718.00	-5.5	2,265	-0.24%
2024/04/19	6.2	710.95	1	711.00	706.00	5.2	2,275	0.23%
2024/04/18	7.1	739.87	1	743.00	731.00	6.1	2,217	0.27%
2024/04/17	27.1	759.86	4	761.00	754.00	23.1	2,214	1.04%
2024/04/16	10	766.51	3	766.76	771.00	7	2,188	0.32%
2024/04/15	9.2	805.40	4.2	819.66	795.00	5	2,169	0.23%
2024/04/12	3.2	777.52	4.4	792.53	790.00	-1.2	2,154	-0.05%
2024/04/11	14.1	824.81	12.1	826.39	817.00	2	2,050	0.10%
2024/04/10	5	771.26	6.7	799.21	830.00	-1.7	1,999	-0.08%
2024/04/09	0.4	762.33	16.3	761.18	758.00	-15.9	1,876	-0.85%
2024/04/08	22.2	755.60	9	761.11	739.00	13.2	1,826	0.73%
2024/04/03	5	709.01	37.6	735.20	761.00	-32.6	1,748	-1.87%
2024/04/02	7	682.87	12	693.33	692.00	-5	1,645	-0.31%
2024/04/01	4	655.76	8.4	666.36	667.00	-4.3	1,575	-0.28%
2024/03/29	2.3	650.57	0	0.00	653.00	2.3	1,558	0.15%
2024/03/28	3	654.33	3.8	655.06	646.00	-0.8	1,557	-0.05%
2024/03/27	7	644.71	14.2	646.64	645.00	-7.1	1,547	-0.46%
2024/03/26	7	627.14	1	622.00	620.00	6	1,539	0.39%
2024/03/25	7	632.71	5	627.20	625.00	2	1,547	0.13%
2024/03/22	8.2	619.51	1	620.00	620.00	7.2	1,602	0.45%
2024/03/21	2	620.01	5.3	620.67	619.00	-3.2	1,683	-0.19%
2024/03/20	2	623.00	11	621.73	621.00	-9	1,706	-0.53%
2024/03/19	0	623.37	0	0.00	620.00	0	1,710	0.00%
2024/03/18	3	630.97	1	627.00	624.00	2	1,711	0.12%
2024/03/15	5.2	624.70	15	623.93	627.00	-9.8	1,705	-0.57%
2024/03/14	3	630.67	2	626.00	626.00	1	1,696	0.06%
2024/03/13	3	635.64	5	627.60	626.00	-2	1,694	-0.12%
2024/03/12	8	636.75	1	636.00	638.00	7	1,707	0.41%
2024/03/11	1	621.97	0	0.00	625.00	1	1,741	0.06%
2024/03/08	16.2	644.68	4	633.00	630.00	12.2	1,749	0.70%
2024/03/07	9.1	658.97	2	663.50	659.00	7.1	1,761	0.40%
2024/03/06	35.1	669.55	1	667.00	665.00	34.1	1,758	1.94%
2024/03/05	4	692.01	36.1	695.92	690.00	-32.1	1,732	-1.85%
2024/03/04	11	674.27	9	680.11	676.00	2	1,708	0.12%
2024/03/01	1	671.93	1	668.00	668.00	0	1,740	0.00%
2024/02/29	1	667.97	1	673.00	669.00	0	1,761	0.00%
2024/02/27	7	672.43	0.8	671.92	672.00	6.3	1,802	0.35%
2024/02/26	3.3	674.06	18.1	670.79	679.00	-14.9	1,802	-0.82%
2024/02/23	0.3	649.00	0	0.00	646.00	0.3	1,784	0.02%
2024/02/22	1	655.86	6	647.67	652.00	-5	1,799	-0.28%
2024/02/21	0	645.00	1.1	645.00	640.00	-1.1	1,800	-0.06%
2024/02/20	0	641.17	2	641.50	641.00	-2	1,827	-0.11%
2024/02/19	2.1	639.51	0	639.00	636.00	2.1	1,840	0.11%
2024/02/16	1	645.04	1	645.00	645.00	0	1,844	0.00%
2024/02/15	12.1	642.53	0	0.00	643.00	12.1	1,853	0.65%
2024/02/05	13.1	657.63	0.1	667.00	657.00	13	1,888	0.69%
2024/02/02	4.1	669.52	3	672.00	671.00	1.1	1,894	0.06%
2024/02/01	0.1	677.83	3	678.36	677.00	-2.9	1,914	-0.15%
2024/01/31	4.1	674.04	3	679.67	673.00	1.1	1,960	0.05%
2024/01/30	3	669.64	5.1	671.40	672.00	-2	1,984	-0.10%
2024/01/29	14.1	665.58	2	664.50	665.00	12.1	2,022	0.60%
2024/01/26	1	660.00	4.2	672.54	674.00	-3.2	2,045	-0.16%
2024/01/25	3	661.68	3	665.00	658.00	0	2,065	0.00%
2024/01/24	3	667.67	1	669.00	669.00	2	2,111	0.09%
2024/01/23	2	668.51	0	0.00	666.00	2	2,194	0.09%
2024/01/22	11.4	676.86	7.1	676.68	675.00	4.3	2,259	0.19%
2024/01/19	10.5	688.42	9.5	685.79	682.00	1	2,267	0.05%
2024/01/18	21.2	701.86	32.6	703.56	696.00	-11.4	2,249	-0.51%
2024/01/17	27.5	713.22	4.3	703.40	678.00	23.1	2,201	1.05%
2024/01/15	5	684.62	6.2	694.72	694.00	-1.2	2,086	-0.06%
2024/01/12	3.1	664.34	13.6	657.71	667.00	-10.6	2,020	-0.52%
2024/01/11	2	642.00	10	646.00	646.00	-8	2,015	-0.40%
2024/01/10	17.1	639.60	3	640.00	639.00	14.1	2,031	0.69%
2024/01/09	1	660.00	0	0.00	659.00	1	2,028	0.05%
2024/01/08	11	664.64	21.1	670.05	664.00	-10	2,032	-0.49%
2024/01/05	2	659.00	6.2	653.50	665.00	-4.2	2,034	-0.21%
2024/01/04	0.2	635.67	0.1	636.81	632.00	0.1	1,982	0.00%
2024/01/03	6	646.32	2	648.05	637.00	4	1,984	0.20%
2024/01/02	0	0.00	0.3	646.67	648.00	-0.3	1,968	-0.02%
2023/12/29	0.1	639.91	0	0.00	639.00	0.1	1,973	0.01%
2023/12/28	4	637.50	0	0.00	636.00	4	1,976	0.20%
2023/12/27	1.1	651.66	0	0.00	638.00	1.1	1,980	0.05%
2023/12/25	4.2	635.65	0.1	637.94	635.00	4.1	1,988	0.21%
2023/12/22	5.2	641.04	0	0.00	642.00	5.2	1,990	0.26%
2023/12/21	5.1	650.03	10	654.88	645.00	-4.9	1,996	-0.25%
2023/12/20	3	671.23	4.1	668.01	660.00	-1	2,002	-0.05%
2023/12/19	6.3	662.49	2.1	660.13	665.00	4.2	1,986	0.21%
2023/12/18	10.1	677.43	11.1	688.00	678.00	-1	1,991	-0.05%
2023/12/15	2.9	653.74	23.2	653.87	676.00	-20.3	1,944	-1.04%
2023/12/14	1	637.94	16	642.62	632.00	-15	1,887	-0.80%
2023/12/13	0	625.07	0	0.00	626.00	0	1,883	0.00%
2023/12/12	10	622.00	0	0.00	622.00	10	1,899	0.53%
2023/12/11	17	621.82	1.5	620.85	620.00	15.5	1,905	0.81%
2023/12/08	1.4	625.01	0	0.00	626.00	1.4	1,911	0.07%
2023/12/07	2.1	625.12	0	0.00	624.00	2.1	1,942	0.11%
2023/12/06	8.2	620.42	4	620.00	619.00	4.2	1,965	0.21%
2023/12/05	20.7	630.17	1	655.00	626.00	19.7	1,963	1.00%
2023/12/04	1.2	658.61	1	658.04	652.00	0.2	1,939	0.01%
2023/12/01	13.7	654.05	11.2	657.46	650.00	2.6	1,940	0.13%
2023/11/30	0	648.17	2	649.05	643.00	-2	1,938	-0.10%
2023/11/29	0	645.00	7.7	647.56	652.00	-7.7	1,952	-0.39%
2023/11/28	6.3	640.09	0	0.00	644.00	6.3	1,987	0.32%
2023/11/27	3	653.32	18	652.83	644.00	-15	2,023	-0.74%
2023/11/24	0	641.00	0	0.00	637.00	0	2,030	0.00%
2023/11/22	2	623.00	1.2	628.34	624.00	0.8	2,009	0.04%
2023/11/21	20.5	620.04	1	624.05	620.00	19.5	2,027	0.96%
2023/11/20	9.1	629.24	2.2	628.74	627.00	6.9	2,035	0.34%
2023/11/17	6.7	627.66	9	636.00	625.00	-2.3	2,043	-0.11%
2023/11/16	12.2	629.08	21	632.38	629.00	-8.9	2,060	-0.43%
2023/11/14	3.1	608.58	1	609.00	608.00	2.1	2,120	0.10%
2023/11/13	14	613.07	1.3	612.69	612.00	12.7	2,147	0.59%
2023/11/10	16.6	629.00	3.1	631.12	617.00	13.5	2,198	0.62%
2023/11/09	0.3	643.63	0.1	649.00	641.00	0.2	2,200	0.01%
2023/11/08	7.1	645.29	1	646.00	641.00	6.1	2,231	0.27%
2023/11/07	3.1	666.86	3	659.00	650.00	0.1	2,238	0.01%
2023/11/06	0	633.48	1.1	645.51	658.00	-1	2,271	-0.05%
2023/11/03	5.2	648.60	5.2	641.75	636.00	-0.1	2,272	0.00%
2023/11/02	6	640.00	8.3	643.54	645.00	-2.2	2,254	-0.10%
2023/11/01	4	652.22	5	646.80	646.00	-1	2,237	-0.04%
2023/10/31	4	655.85	9.1	648.72	649.00	-5	2,222	-0.23%
2023/10/30	2	639.55	40.1	641.12	643.00	-38.1	2,188	-1.74%
2023/10/27	1	598.45	9	611.79	621.00	-8	2,154	-0.37%
2023/10/26	1.3	568.62	0	0.00	565.00	1.3	2,096	0.06%
2023/10/25	3	592.00	12	590.00	584.00	-9	2,103	-0.43%
2023/10/24	11	576.91	16	580.50	578.00	-5	2,128	-0.24%
2023/10/23	11	571.00	11.1	574.09	567.00	0	2,174	0.00%
2023/10/20	10.1	559.21	1	563.00	558.00	9.1	2,176	0.42%
2023/10/19	3	584.15	2	574.50	579.00	1	2,202	0.05%
2023/10/18	10.1	571.14	5.3	568.21	556.00	4.8	2,259	0.21%
2023/10/17	13.1	582.61	0.3	582.00	580.00	12.7	2,358	0.54%
2023/10/16	3	589.35	4	598.00	592.00	-1	2,430	-0.04%
2023/10/13	7.9	598.32	0.2	601.00	593.00	7.7	2,439	0.32%
2023/10/12	0	618.82	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0	625.04	0	0.00	620.00	0	2,464	0.00%
2023/10/06	2	629.04	1.3	636.95	629.00	0.7	2,476	0.03%
2023/10/05	1	636.01	0	0.00	636.00	1	2,499	0.04%
2023/10/04	1.2	627.59	1	630.00	627.00	0.2	2,517	0.01%
2023/10/03	2.2	643.59	1.1	639.24	635.00	1.2	2,542	0.05%
2023/10/02	1.1	640.82	2	646.51	650.00	-0.9	2,565	-0.04%
2023/09/28	0	646.29	0	654.00	642.00	0	2,628	0.00%
2023/09/27	0	645.00	1	642.04	644.00	-1	2,691	-0.04%
2023/09/26	3	652.87	2	643.00	637.00	1	2,710	0.04%
2023/09/25	1	659.00	0.1	652.56	654.00	0.9	2,718	0.03%
2023/09/22	2.1	625.19	1	630.00	639.00	1.1	2,738	0.04%
2023/09/21	1.1	643.43	2	639.00	635.00	-0.9	2,781	-0.03%
2023/09/20	2	649.00	3.1	649.16	646.00	-1	2,848	-0.04%
2023/09/19	1.7	647.77	4	649.25	646.00	-2.3	2,899	-0.08%
2023/09/18	5.4	661.40	4.5	658.43	655.00	0.9	2,897	0.03%
2023/09/15	2	679.77	3	666.67	667.00	-1	2,888	-0.03%
2023/09/14	2.1	681.54	4.1	679.38	679.00	-2	2,886	-0.07%
2023/09/13	1.2	668.44	4	663.50	672.00	-2.9	2,881	-0.10%
2023/09/12	9.5	667.79	3	662.33	660.00	6.5	2,887	0.22%
2023/09/11	4	678.75	4.1	689.24	674.00	-0.1	2,870	0.00%
2023/09/08	7.1	672.86	0	0.00	670.00	7.1	2,870	0.25%
2023/09/07	4	681.32	4	686.25	680.00	0	2,877	0.00%
2023/09/06	7.2	684.62	9	689.78	685.00	-1.8	2,893	-0.06%
2023/09/05	18.5	710.74	4	712.75	697.00	14.5	2,916	0.50%
2023/09/04	5	727.21	3.3	731.00	729.00	1.8	2,911	0.06%
2023/09/01	3	722.33	8	721.75	721.00	-5	2,893	-0.17%
2023/08/31	18.2	702.41	50.3	720.13	715.00	-32.1	2,863	-1.12%
2023/08/30	3.1	695.55	6.4	681.92	698.00	-3.3	2,825	-0.12%
2023/08/29	3.3	660.96	0	0.00	656.00	3.3	2,808	0.12%
2023/08/28	12.5	656.35	2	658.00	652.00	10.5	2,807	0.37%
2023/08/25	1.1	671.19	4	672.75	671.00	-2.9	2,797	-0.10%
2023/08/24	2.4	657.35	2	659.50	652.00	0.4	2,810	0.01%
2023/08/23	5.5	660.92	2	659.50	659.00	3.5	2,816	0.13%
2023/08/22	10.3	684.01	5	679.40	675.00	5.3	2,811	0.19%
2023/08/21	32.6	700.01	8	697.25	691.00	24.6	2,832	0.87%
2023/08/18	24.6	722.63	41	730.22	719.00	-16.5	2,853	-0.58%
2023/08/17	8.3	694.69	9	698.89	718.00	-0.7	2,819	-0.02%
2023/08/16	12.3	696.80	2	696.39	691.00	10.2	2,820	0.36%
2023/08/15	0.3	705.38	10	686.10	700.00	-9.7	2,815	-0.35%
2023/08/14	12	669.77	1	640.00	650.00	11	2,859	0.38%
2023/08/11	4.3	706.70	1	696.00	693.00	3.3	2,895	0.12%
2023/08/10	22.3	736.80	2	753.00	716.00	20.3	2,916	0.70%
2023/08/09	9	930.92	17.1	939.29	939.00	-8	2,951	-0.27%
2023/08/08	5	913.21	17.5	923.94	927.00	-12.5	3,003	-0.42%
2023/08/07	5	890.26	5	899.20	901.00	0	3,038	0.00%
2023/08/04	2.1	860.27	4	870.25	894.00	-1.9	3,067	-0.06%
2023/08/02	15.2	879.92	5	905.60	873.00	10.2	3,091	0.33%
2023/08/01	24.2	904.32	27	926.07	893.00	-2.8	3,113	-0.09%
2023/07/31	13.3	903.24	3	913.00	903.00	10.3	3,114	0.33%
2023/07/28	2.6	908.19	8.2	889.05	899.00	-5.6	3,210	-0.18%
2023/07/27	12.1	912.93	2.8	915.40	907.00	9.3	3,228	0.29%
2023/07/26	10.4	933.80	3	922.16	905.00	7.4	3,223	0.23%
2023/07/25	2	1002.48	2	1010.00	1005.00	0	3,187	0.00%
2023/07/24	5.2	1000.16	6	1009.17	1010.00	-0.8	3,204	-0.02%
2023/07/21	3.1	986.65	4	990.25	985.00	-0.9	3,223	-0.03%
2023/07/20	6.1	949.09	4.1	942.38	955.00	2.1	3,203	0.06%
2023/07/19	2	851.00	1.5	885.85	887.00	0.5	3,156	0.02%
2023/07/18	7.1	806.46	2	807.00	807.00	5.1	3,152	0.16%
2023/07/17	4.3	810.14	5.3	813.15	806.00	-1	3,142	-0.03%
2023/07/14	3.1	782.05	26.3	792.25	798.00	-23.2	3,128	-0.74%
2023/07/13	10.6	764.07	2	764.50	760.00	8.6	3,097	0.28%
2023/07/12	8.2	774.66	3.5	781.94	770.00	4.7	3,076	0.15%
2023/07/11	9	802.73	1	787.00	787.00	8	3,045	0.26%
2023/07/10	3	823.67	2.3	812.43	808.00	0.7	3,023	0.02%
2023/07/07	4.2	807.59	3	810.67	805.00	1.2	3,001	0.04%
2023/07/06	9.1	842.66	16.1	844.39	802.00	-7	2,975	-0.23%
2023/07/05	5	834.00	35.7	816.89	845.00	-30.7	2,908	-1.06%
2023/07/04	3.1	795.65	26.2	797.71	796.00	-23.1	2,850	-0.81%
2023/07/03	12	784.75	5.1	788.67	784.00	6.9	2,845	0.24%
2023/06/30	1	780.85	4	780.74	779.00	-3	2,830	-0.11%
2023/06/29	5	778.40	3	784.33	769.00	2	2,898	0.07%
2023/06/28	1	754.99	6.3	772.81	771.00	-5.3	2,933	-0.18%
2023/06/27	4	737.75	2.5	743.84	752.00	1.5	3,006	0.05%
2023/06/26	0.1	698.15	4.1	718.05	725.00	-4	3,075	-0.13%
2023/06/21	15.3	703.58	0	0.00	704.00	15.3	3,205	0.48%
2023/06/20	4.2	717.95	2	712.50	713.00	2.2	3,262	0.07%
2023/06/19	3	709.68	0	0.00	710.00	3	3,260	0.09%
2023/06/16	2	728.84	2	725.50	712.00	0	3,291	0.00%
2023/06/15	1	722.97	1	724.00	728.00	0	3,341	0.00%
2023/06/14	6	715.83	4	717.00	715.00	2	3,507	0.06%
2023/06/13	8.1	715.54	3	719.33	714.00	5.1	3,600	0.14%
2023/06/12	12.3	729.00	4	737.25	720.00	8.3	3,671	0.23%
2023/06/09	5.1	750.65	4.1	756.49	755.00	1	3,717	0.03%
2023/06/08	9.7	719.79	8	730.00	726.00	1.6	3,703	0.04%
2023/06/07	4.5	747.22	2	745.00	740.00	2.5	3,706	0.07%
2023/06/06	13	757.00	1	762.81	751.00	12	3,699	0.32%
2023/06/05	8.2	763.93	29	770.62	762.00	-20.8	3,718	-0.56%
2023/06/02	13.6	762.61	12	774.17	758.00	1.6	3,754	0.04%
2023/06/01	4.4	761.48	0	0.00	761.00	4.4	3,787	0.12%
2023/05/31	3	763.34	2	763.50	762.00	1	3,778	0.03%
2023/05/30	30.1	772.29	6	773.50	761.00	24.1	3,753	0.64%
2023/05/29	2	779.01	19	784.89	781.00	-17	3,706	-0.46%
2023/05/26	4	765.00	3	763.33	762.00	1	3,682	0.03%
2023/05/25	19.1	762.26	16	774.25	762.00	3.1	3,666	0.08%
2023/05/24	16.2	782.12	2	786.00	778.00	14.2	3,617	0.39%
2023/05/23	5	798.20	5	804.60	807.00	0	3,566	0.00%
2023/05/22	2	804.00	5.1	798.62	791.00	-3.1	3,540	-0.09%
2023/05/19	9.6	784.88	7	793.00	779.00	2.6	3,520	0.07%
2023/05/18	7.2	818.23	6	818.50	798.00	1.2	3,475	0.04%
2023/05/17	6	811.17	5.6	807.32	815.00	0.4	3,408	0.01%
2023/05/16	6	792.50	6	797.33	787.00	0	3,326	0.00%
2023/05/15	8	814.62	15	800.61	782.00	-7	3,363	-0.21%
2023/05/12	10.2	752.63	7	755.14	777.00	3.2	3,403	0.09%
2023/05/11	5.2	766.46	5	772.40	770.00	0.2	3,437	0.01%
2023/05/10	12	784.09	15.1	795.84	782.00	-3.1	3,577	-0.09%
2023/05/09	16.1	783.57	16	805.63	779.00	0.1	3,686	0.00%
2023/05/08	15.2	802.49	4	825.50	780.00	11.2	3,760	0.30%
2023/05/05	1.1	845.86	4	834.75	832.00	-2.9	3,734	-0.08%
2023/05/04	0	835.61	2.2	823.49	837.00	-2.1	3,683	-0.06%
2023/05/03	3	746.05	3	759.33	766.00	0	3,593	0.00%
2023/05/02	1	750.99	5.2	749.68	758.00	-4.2	3,578	-0.12%
2023/04/28	8.2	740.21	2.1	737.48	730.00	6.1	3,568	0.17%
2023/04/27	2.2	713.20	4.5	726.44	735.00	-2.3	3,573	-0.06%
2023/04/26	14	698.50	28.4	711.23	710.00	-14.4	3,562	-0.40%
2023/04/25	33.7	715.97	23	733.04	704.00	10.7	3,530	0.30%
2023/04/24	14	729.86	16	738.88	725.00	-2	3,510	-0.06%
2023/04/21	13.2	728.42	3	732.33	711.00	10.2	3,484	0.29%
2023/04/20	4.1	790.32	2	805.00	789.00	2.1	3,424	0.06%
2023/04/19	0.1	810.78	8.5	823.30	846.00	-8.3	3,436	-0.24%
2023/04/18	0	790.00	0	0.00	788.00	0	3,460	0.00%
2023/04/17	0	778.00	0	0.00	785.00	0	3,505	0.00%
2023/04/14	0	782.00	0	0.00	773.00	0	3,592	0.00%
2023/04/13	0	782.10	0.2	777.00	778.00	-0.2	3,692	-0.01%
2023/04/12	2.1	791.61	1	808.00	788.00	1.1	3,791	0.03%
2023/04/11	3	805.51	0	0.00	805.00	3	3,851	0.08%
2023/04/10	1.4	804.49	0	0.00	804.00	1.4	3,894	0.03%
2023/04/07	2	797.54	1.4	814.82	814.00	0.6	3,945	0.01%
2023/04/06	0.1	793.86	18.1	788.03	808.00	-18	4,001	-0.45%
2023/03/31	4.1	743.70	0	759.00	740.00	4.1	4,051	0.10%
2023/03/30	23.2	783.51	10	795.90	756.00	13.2	4,170	0.32%
2023/03/29	7	750.57	5.3	749.83	772.00	1.7	4,120	0.04%
2023/03/28	11.3	705.65	22.2	717.42	702.00	-10.9	4,090	-0.27%
2023/03/27	11.5	712.02	3.2	713.62	709.00	8.3	4,005	0.21%
2023/03/24	9.3	681.84	7	682.86	700.00	2.3	3,908	0.06%
2023/03/23	3	623.33	2.1	632.15	654.00	1	3,784	0.03%
2023/03/22	0	0.00	20.1	595.00	595.00	-20.1	3,786	-0.53%
2023/03/21	8	557.25	0	557.00	541.00	8	3,826	0.21%
2023/03/20	15.2	570.07	0	0.00	561.00	15.2	3,833	0.40%
2023/03/17	8	563.13	13	561.85	582.00	-5	3,809	-0.13%
2023/03/16	7	572.29	7	576.71	564.00	0	3,680	0.00%
2023/03/15	2	543.00	5.8	553.22	572.00	-3.8	3,651	-0.10%
2023/03/14	4	521.50	4.1	522.30	520.00	-0.1	3,643	0.00%
2023/03/13	11	487.36	11	495.36	505.00	0	3,585	0.00%
2023/03/10	8	501.50	29	502.45	496.50	-21	3,566	-0.59%
2023/03/09	2	490.00	4	492.51	495.00	-2	3,529	-0.06%
2023/03/08	15.2	490.13	1	488.04	486.50	14.2	3,542	0.40%
2023/03/07	14	504.49	5	499.00	497.50	9	3,522	0.26%
2023/03/06	3	494.33	3	531.33	522.00	0	3,491	0.00%
2023/03/03	0	0.00	0.2	520.00	521.00	-0.2	3,465	-0.01%
2023/03/02	1	514.00	0	0.00	514.00	1	3,471	0.03%
2023/03/01	0	0.00	0.2	512.00	514.00	-0.2	3,495	0.00%
2023/02/24	1	505.00	3	503.67	503.00	-2	3,512	-0.06%
2023/02/22	1	498.00	0	0.00	493.00	1	3,530	0.03%
2023/02/21	0.1	489.50	0	0.00	500.00	0.1	3,755	0.00%
2023/02/20	0.2	495.50	0.9	499.83	492.50	-0.7	3,923	-0.02%
2023/02/17	0	0.00	1.1	498.76	499.50	-1.1	4,128	-0.03%
2023/02/16	5.4	463.73	2	471.00	470.00	3.4	4,276	0.08%
2023/02/15	3.3	456.17	0	460.25	469.00	3.3	4,399	0.08%
2023/02/14	0.3	477.00	0.1	477.00	477.00	0.2	4,429	0.00%
2023/02/13	9	528.55	8	532.25	530.00	1	4,481	0.02%
2023/02/10	14.2	547.53	30.1	538.22	541.00	-15.8	4,512	-0.35%
2023/02/09	7	525.71	4.2	529.19	528.00	2.8	4,414	0.06%
2023/02/08	6.1	480.42	6.1	491.67	514.00	0	4,361	0.00%
2023/02/07	1	458.00	5.2	461.92	468.00	-4.2	4,205	-0.10%
2023/02/06	3	433.50	21.5	433.98	425.50	-18.5	4,157	-0.45%
2023/02/02	0	0.00	5	408.70	407.50	-5	4,131	-0.12%
2023/02/01	2.3	406.73	1	411.50	404.50	1.3	4,181	0.03%
2023/01/31	1	403.00	3.3	408.66	412.50	-2.3	4,241	-0.05%
2023/01/30	1.1	403.79	1	402.00	398.00	0.1	4,283	0.00%
2023/01/17	12	403.86	3.1	403.25	402.00	8.9	4,314	0.21%
2023/01/16	2	387.77	2	387.75	394.00	0	4,306	0.00%
2023/01/13	8.2	382.79	8	386.38	383.50	0.2	4,323	0.00%
2023/01/12	4.2	389.03	6	381.67	384.50	-1.8	4,373	-0.04%
2023/01/11	10.3	404.43	5.5	402.64	394.50	4.8	4,396	0.11%
2023/01/10	7.1	409.01	2	413.00	407.00	5.1	4,411	0.12%
2023/01/09	4	408.39	3	412.83	412.00	1	4,476	0.02%
2023/01/06	4.5	409.64	2	408.75	406.50	2.5	4,578	0.05%
2023/01/05	1.4	426.94	1	422.00	414.50	0.4	4,692	0.01%
2023/01/04	8	432.13	5	436.30	426.00	3	4,737	0.06%
2023/01/03	3	424.50	5.2	431.85	434.50	-2.1	4,817	-0.04%
2022/12/30	3.2	428.08	2.4	427.90	414.50	0.8	4,864	0.02%
2022/12/29	0.8	412.97	0.1	417.00	420.00	0.7	4,806	0.01%
2022/12/28	0	0.00	0.2	417.83	411.50	-0.2	4,788	0.00%
2022/12/27	1.1	419.39	0	0.00	412.50	1.1	4,834	0.02%
2022/12/26	3	418.50	4.3	418.12	419.00	-1.3	4,911	-0.03%
2022/12/23	5.4	409.81	3	410.33	406.50	2.4	4,966	0.05%
2022/12/22	3.9	405.05	12.1	412.53	416.00	-8.2	5,012	-0.16%
2022/12/21	5	402.19	2.2	405.69	405.00	2.9	5,008	0.06%
2022/12/20	5.2	398.32	0.2	405.18	388.00	5	5,041	0.10%
2022/12/19	3	402.67	6.2	400.00	397.50	-3.2	5,055	-0.06%
2022/12/16	1.4	384.46	1	385.50	383.50	0.4	5,127	0.01%
2022/12/15	0.2	398.57	0	0.00	394.00	0.2	5,228	0.00%
2022/12/14	0.1	399.08	6	387.83	402.00	-5.9	5,271	-0.11%
2022/12/13	10	412.60	4.1	408.58	402.00	5.9	5,280	0.11%
2022/12/12	2.4	389.66	0	0.00	397.00	2.4	5,317	0.04%
2022/12/09	4	388.76	10.4	387.91	394.50	-6.3	5,367	-0.12%
2022/12/08	1.3	391.00	2	386.75	387.50	-0.7	5,448	-0.01%
2022/12/07	2.2	416.28	4	406.75	400.00	-1.9	5,430	-0.03%
2022/12/06	4.3	419.32	0	0.00	418.00	4.3	5,360	0.08%
2022/12/01	0.1	445.00	0	453.00	446.00	0.1	5,378	0.00%
2022/11/30	0	0.00	0.1	430.58	449.00	-0.1	5,450	0.00%
2022/11/29	3.1	440.35	0	0.00	426.50	3.1	5,448	0.06%
2022/11/28	0	0.00	9	400.50	428.00	-9	5,449	-0.17%
2022/11/25	0.4	433.88	1	430.00	416.00	-0.6	5,431	-0.01%
2022/11/24	0.3	463.50	0	0.00	462.00	0.3	5,400	0.01%
2022/11/23	0.1	467.00	10	470.00	467.50	-9.9	5,397	-0.18%
2022/11/22	0	0.00	2	430.00	440.00	-2	5,377	-0.04%
2022/11/18	1	428.88	1	420.00	429.00	0	5,360	0.00%
2022/11/17	22.5	430.50	40.4	433.63	428.50	-17.9	5,353	-0.34%
2022/11/16	16	412.75	10	413.35	421.00	6	5,134	0.12%
2022/11/15	13	395.08	37	382.68	401.50	-24	4,963	-0.48%
2022/11/14	9	363.61	2	358.00	365.00	7	4,767	0.15%
2022/11/11	14	336.21	15.1	351.89	355.00	-1.1	4,688	-0.02%
2022/11/10	3.2	324.94	2	326.25	323.00	1.2	4,615	0.02%
2022/11/08	3.1	322.50	3	325.67	317.50	0.1	4,652	0.00%
2022/11/07	5	314.10	7.1	313.87	312.00	-2.1	4,589	-0.05%
2022/11/04	1	314.00	1	318.50	307.00	0	4,582	0.00%
2022/11/03	1.1	305.76	1	307.50	311.00	0.1	4,524	0.00%
2022/11/02	4	306.00	6	305.17	310.00	-2	4,478	-0.04%
2022/11/01	0	0.00	1	278.50	302.50	-1	4,386	-0.02%
2022/10/31	1	276.00	1	271.00	275.00	0	4,296	0.00%
2022/10/28	5	273.00	3	270.17	268.00	2	4,270	0.05%
2022/10/27	3	269.50	3	272.67	276.00	0	4,224	0.00%
2022/10/26	4	260.50	2	259.00	270.50	2	4,167	0.05%
2022/10/25	1.1	258.45	3	257.17	258.50	-1.9	4,124	-0.05%
2022/10/24	3	265.50	4	267.00	263.00	-1	4,078	-0.02%
2022/10/21	10.1	259.98	4.6	264.30	258.50	5.5	4,067	0.14%
2022/10/20	4	272.25	4	272.88	270.50	0	4,035	0.00%
2022/10/19	5.1	282.43	2	280.75	284.00	3.1	3,990	0.08%
2022/10/18	2	293.50	3	292.67	290.00	-1	3,975	-0.03%
2022/10/17	2	286.25	3	287.83	288.50	-1	3,967	-0.03%
2022/10/14	5	315.80	3	304.17	303.00	2	3,877	0.05%
2022/10/13	22.5	334.35	12	319.39	309.50	10.5	3,766	0.28%
2022/10/12	5	341.80	1	343.00	343.50	4	3,646	0.11%
2022/10/11	30	346.12	17	343.06	348.50	13	3,573	0.36%
2022/10/07	12	335.08	24.3	333.21	334.00	-12.3	3,434	-0.36%
2022/10/06	1.1	322.45	2.1	324.14	328.00	-1	3,349	-0.03%
2022/10/05	6	325.00	0	0.00	320.00	6	3,347	0.18%
2022/10/04	29.2	327.73	10	329.65	325.00	19.2	3,387	0.57%
2022/10/03	9	327.00	18.2	324.99	317.50	-9.2	3,344	-0.28%
2022/09/30	8	318.00	7.2	311.35	327.50	0.8	3,269	0.02%
2022/09/29	12.1	310.70	4	310.63	307.00	8.1	3,182	0.25%
2022/09/28	11	309.82	5.2	310.90	297.00	5.8	3,126	0.19%
2022/09/27	5	312.00	11	307.27	308.50	-6	3,064	-0.20%
2022/09/26	3.1	321.66	2	316.00	311.50	1.1	3,003	0.03%
2022/09/23	7.3	333.33	7	329.64	330.00	0.3	3,024	0.01%
2022/09/22	4	323.88	4.1	326.22	333.00	-0.1	3,173	0.00%
2022/09/21	5.1	309.67	4.4	307.96	310.00	0.6	3,170	0.02%
2022/09/20	2.4	305.17	3.1	300.12	305.00	-0.7	3,174	-0.02%
2022/09/19	4.1	307.44	2	306.00	294.00	2.1	3,143	0.07%
2022/09/16	7.1	312.34	1	310.50	308.00	6.1	3,103	0.19%
2022/09/15	5	310.60	11	305.64	312.50	-6	3,099	-0.19%
2022/09/14	7	288.71	7	292.86	291.50	0	3,132	0.00%
2022/09/13	6	291.08	12	292.04	291.00	-6	3,175	-0.19%
2022/09/12	7	291.07	7	292.29	294.50	0	3,275	0.00%
2022/09/08	20	288.75	27	291.02	295.50	-7	3,303	-0.21%
2022/09/07	16	284.97	13	284.46	281.00	3	3,331	0.09%
2022/09/06	16	296.97	14	292.29	294.00	2	3,336	0.06%
2022/09/05	5	295.60	3	310.00	295.50	2	3,259	0.06%
2022/09/02	5	325.40	2	309.00	309.00	3	3,252	0.09%
2022/08/31	0	0.00	1	331.50	339.00	-1	3,248	-0.03%
2022/08/29	1	347.50	0	0.00	346.50	1	3,223	0.03%
2022/08/26	0	0.00	1	349.00	350.00	-1	3,212	-0.03%
2022/08/25	1	341.00	0	0.00	346.50	1	3,202	0.03%
2022/08/23	0	0.00	2	321.50	325.00	-2	3,171	-0.06%
2022/08/22	1	316.00	0	0.00	320.00	1	3,160	0.03%
2022/08/19	1	321.50	0.3	313.00	319.00	0.7	3,150	0.02%
2022/08/18	9	312.50	8	314.25	319.50	1	3,127	0.03%
2022/08/17	6	302.58	6	302.92	305.50	0	3,028	0.00%
2022/08/16	6	292.25	6.1	294.09	301.00	-0.1	2,955	0.00%
2022/08/15	10	276.65	12.1	282.06	284.00	-2.1	2,863	-0.07%
2022/08/12	9	260.83	4	264.50	268.00	5	2,788	0.18%
2022/08/11	10	252.05	9.1	254.53	256.50	0.9	2,733	0.03%
2022/08/10	1	240.00	1	236.50	236.50	0	2,672	0.00%
2022/08/08	4	236.00	4	235.75	237.00	0	2,649	0.00%
2022/08/02	1	225.00	1	222.00	225.00	0	2,596	0.00%
2022/08/01	1	223.00	1	227.00	222.00	0	2,564	0.00%
2022/07/28	2	239.25	1.1	240.45	238.00	0.9	2,512	0.04%
2022/07/27	1	241.50	0.1	233.00	231.50	0.9	2,480	0.04%
2022/07/26	3	245.33	3	243.00	238.00	0	2,454	0.00%
2022/07/25	7	252.71	9	251.06	241.00	-2	2,415	-0.08%
2022/07/22	1	238.00	2.1	238.79	240.50	-1.1	2,340	-0.05%
2022/07/21	0	0.00	2	224.75	227.00	-2	2,284	-0.09%
2022/07/20	2	225.50	3	224.83	224.50	-1	2,274	-0.04%
2022/07/19	7	231.43	3	223.33	220.50	4	2,257	0.18%
2022/07/18	3	223.33	2	220.01	226.00	1	2,217	0.04%
2022/07/15	0	214.10	3	212.50	218.00	-3	2,190	-0.14%
2022/07/14	1	219.98	1	222.00	220.50	0	2,155	0.00%
2022/07/13	1	225.00	3	223.17	222.00	-2	2,088	-0.10%
2022/07/12	7	236.57	2	229.75	224.00	5	2,041	0.24%
2022/07/11	6	226.92	6	232.33	237.50	0	1,948	0.00%
2022/07/08	2	231.25	4	229.13	216.00	-2	1,891	-0.11%
2022/07/07	7	246.21	4	242.13	238.00	3	1,827	0.16%
2022/07/06	7.1	257.94	9	252.89	246.00	-1.9	1,784	-0.11%
2022/07/05	7	245.36	10	250.50	255.50	-3	1,722	-0.17%
2022/07/04	6	246.00	7	238.50	241.00	-1	1,656	-0.06%
2022/07/01	12	259.21	9	253.17	245.00	3	1,619	0.19%
2022/06/30	30	263.27	28	265.89	266.00	2	1,522	0.13%
2022/06/29	3	251.67	9	252.61	261.50	-6	1,229	-0.49%
2022/06/28	7	240.29	3	249.17	238.00	4	1,088	0.37%
2022/06/27	4	234.63	3	232.17	243.00	1	1,009	0.10%
2022/06/24	8	238.44	7	238.07	237.00	1	954	0.10%
2022/06/23	27	244.30	28	244.48	245.00	-1	894	-0.11%
2022/06/22	28	246.68	23	245.83	244.00	5	798	0.63%
2022/06/21	4	236.75	2	234.75	244.50	2	636	0.31%
2022/06/20	14	245.14	20	243.03	222.50	-6	555	-1.08%
2022/06/17	10	224.10	6.1	222.96	239.00	3.9	427	0.90%
2022/06/16	5	222.60	4	223.75	219.50	1	353	0.28%
2022/06/15	3	209.00	1	209.00	210.00	2	268	0.74%
2022/06/14	0	194.00	0	0.00	191.00	0	225	0.00%
2022/06/10	0	0.00	0.3	183.00	189.00	-0.3	200	-0.15%
2022/06/09	7	180.43	9	180.44	180.00	-2	184	-1.08%
2022/05/30	1	164.00	0	0.00	164.50	1	188	0.53%
2022/05/19	0	0.00	3	172.00	165.00	-3	199	-1.50%
2022/05/17	3	162.00	0	0.00	160.50	3	186	1.61%
2022/05/16	0	0.00	3	160.00	161.00	-3	185	-1.62%
2022/05/13	0	0.00	3	156.50	154.50	-3	182	-1.64%
2022/05/11	3	162.01	0	0.00	160.50	3	181	1.68%
2022/05/10	3	150.67	0	0.00	150.50	3	173	1.73%
2022/05/09	1	146.50	0	0.00	146.50	1	171	0.58%
2022/05/03	1	150.50	0	0.00	150.50	1	175	0.57%
2022/04/26	3	155.50	0	0.00	154.00	3	177	1.69%
2022/04/25	0.1	159.50	0	0.00	158.00	0.1	175	0.06%
2022/04/18	1	170.50	1	169.50	167.50	0	208	0.00%
2022/04/12	1	173.50	0	0.00	174.00	1	228	0.44%
2022/04/11	0	0.00	2	178.75	177.50	-2	230	-0.87%
2022/04/06	1	179.00	0	0.00	179.00	1	232	0.43%
2022/03/30	1	177.50	0	0.00	176.50	1	231	0.43%
2022/03/22	1	174.00	0	0.00	173.50	1	248	0.40%
2022/03/16	0.2	163.00	0	0.00	163.00	0.2	252	0.08%
2022/03/15	1	165.00	0	0.00	165.00	1	252	0.40%
2022/03/14	0.2	168.50	0	0.00	168.50	0.2	251	0.08%
2022/03/11	0.1	174.50	0	0.00	172.00	0.1	247	0.04%
2022/03/01	0	181.50	0	0.00	181.50	0	242	0.01%
2022/01/13	0	0.00	1.3	169.77	171.00	-1.3	272	-0.48%
2022/01/12	0.3	164.50	0	0.00	164.50	0.3	270	0.11%
2022/01/10	1.1	176.37	0.1	171.17	172.00	1	269	0.36%
2022/01/04	0.1	179.50	0	0.00	180.00	0.1	264	0.04%
2022/01/03	1	181.50	0	0.00	181.00	1	270	0.37%
2021/12/30	0.1	184.00	0	0.00	184.00	0.1	270	0.04%
2021/12/29	0	0.00	0.3	185.50	185.00	-0.3	270	-0.11%
2021/12/24	6	185.50	6	185.50	185.50	0	282	0.00%
2021/12/23	1	187.50	0	0.00	186.00	1	280	0.36%
2021/12/20	5	189.50	5	190.40	189.50	0	282	0.00%
2021/12/15	0.3	190.50	0	0.00	191.00	0.3	278	0.11%
2021/12/14	0.1	192.00	0	0.00	191.00	0.1	278	0.02%
2021/12/08	0	0.00	1	203.50	202.50	-1	290	-0.34%
2021/12/06	0	0.00	1	206.00	205.00	-1	301	-0.33%
2021/11/30	0	0.00	1	198.50	197.50	-1	396	-0.25%
2021/11/26	1	203.00	0	0.00	200.00	1	409	0.24%
2021/11/25	1	200.00	0	0.00	200.00	1	414	0.24%
2021/11/23	10.4	198.90	10	200.65	199.50	0.4	428	0.09%
2021/11/22	1	202.01	0	0.00	202.00	1	426	0.24%
2021/11/19	5	205.00	5	212.00	204.00	0	436	0.00%
2021/11/17	0.1	206.00	0	0.00	206.00	0.1	425	0.02%
2021/11/16	1	204.50	1	205.00	206.50	0	426	0.00%
2021/11/15	0.1	204.00	0	0.00	203.50	0.1	433	0.02%
2021/11/12	1.1	202.18	0	0.00	202.50	1.1	438	0.25%
2021/11/08	0.1	214.00	0	0.00	212.50	0.1	445	0.02%
2021/11/03	0	0.00	1	216.50	218.50	-1	460	-0.22%
2021/10/28	1	213.00	0	214.50	211.50	1	460	0.21%
2021/10/22	1	202.00	0	0.00	201.50	1	477	0.21%
2021/10/15	0	0.00	0.1	206.00	205.50	-0.1	550	-0.02%
2021/10/14	0	0.00	0.1	209.00	207.50	-0.1	567	-0.02%
2021/10/13	0.1	212.00	0	214.00	211.00	0	575	0.00%
2021/10/12	0	0.00	0.2	223.00	214.50	-0.2	575	-0.03%
2021/10/08	0.2	210.50	0.9	219.40	219.50	-0.7	568	-0.12%
2021/10/06	0.1	206.00	1	207.00	204.50	-1	568	-0.17%
2021/10/05	1	201.50	1	204.00	203.50	0	572	0.00%
2021/10/04	0	0.00	1	210.00	207.00	-1	571	-0.18%
2021/10/01	0.1	214.00	0	0.00	208.50	0.1	569	0.02%
2021/09/28	0	0.00	1	222.50	223.00	-1	570	-0.18%
2021/09/23	0.1	221.00	0.2	220.00	221.00	-0.2	585	-0.03%
2021/09/22	0.1	215.00	0.4	217.00	216.50	-0.3	591	-0.05%
2021/09/17	1	221.00	0.3	221.00	221.50	0.8	608	0.12%
2021/09/16	0	0.00	1	223.00	222.50	-1	625	-0.16%
2021/09/15	0	0.00	1	219.00	225.00	-1	627	-0.16%
2021/09/14	2	228.71	2.1	225.81	224.00	-0.1	622	-0.01%
2021/09/10	1	232.50	0	0.00	233.00	1	639	0.16%
2021/09/09	1.3	235.54	0	0.00	237.50	1.3	644	0.20%
2021/09/08	0.2	237.25	0.1	238.50	235.00	0.1	660	0.02%
2021/09/07	3.2	224.43	2	230.30	226.00	1.2	644	0.18%
2021/09/06	2	297.55	0.1	301.00	303.00	1.9	596	0.32%
2021/09/03	0	0.00	0	297.00	296.50	0	574	-0.01%
2021/08/31	0	0.00	0.1	290.50	294.00	-0.1	545	-0.01%
2021/08/30	0.1	288.00	0	0.00	286.50	0.1	540	0.02%
2021/08/26	0	0.00	0.5	287.00	289.50	-0.5	524	-0.10%
2021/08/19	7.3	257.94	7	262.93	254.50	0.3	568	0.05%
2021/08/17	0	263.75	0	0.00	260.00	0	564	0.01%
2021/08/11	5.3	265.99	5	269.90	262.00	0.3	715	0.05%
2021/07/30	0	0.00	1.1	283.73	277.00	-1.1	867	-0.13%
2021/07/29	0.1	293.50	0	0.00	289.00	0.1	867	0.01%
2021/07/28	0.1	279.50	0	0.00	279.00	0.1	865	0.01%
2021/07/26	7	276.93	6	281.83	279.00	1	897	0.11%
2021/07/23	5	278.00	6	281.92	277.50	-1	901	-0.11%
2021/07/22	2	284.00	3.3	283.09	281.50	-1.3	910	-0.14%
2021/07/21	1	300.50	0.1	300.50	311.00	0.9	909	0.10%
2021/07/20	3.1	287.97	2	285.75	283.00	1.1	883	0.12%
2021/07/19	0	0.00	1.1	279.91	280.00	-1.1	879	-0.13%
2021/07/16	0.1	265.00	0	0.00	263.50	0.1	880	0.01%
2021/07/15	0	0.00	1	266.00	266.00	-1	893	-0.11%
2021/07/13	1.2	264.23	0	0.00	261.00	1.2	912	0.13%
2021/07/09	0.1	276.50	1	275.50	274.00	-0.9	918	-0.10%
2021/07/08	0.1	276.50	0.1	277.00	275.50	0.1	946	0.01%
2021/07/07	0.1	274.00	0	0.00	274.50	0.1	1,007	0.00%
2021/07/06	0	0.00	3	276.17	276.00	-3	1,012	-0.30%
2021/07/01	3	287.83	4.3	280.86	279.00	-1.3	1,076	-0.12%
2021/06/30	1	288.00	3	285.00	282.00	-2	1,114	-0.18%
2021/06/29	3.1	284.10	1	286.00	285.00	2.1	1,161	0.18%
2021/06/28	6	283.52	8.1	287.91	278.50	-2.1	1,170	-0.18%
2021/06/25	7.1	281.98	4	286.13	289.50	3.1	1,153	0.26%
2021/06/24	3	270.83	3	268.17	268.00	0	1,143	0.00%
2021/06/23	2	259.75	4	261.88	259.50	-2	1,137	-0.18%
2021/06/22	1	257.65	4	259.00	257.00	-3	1,135	-0.26%
2021/06/21	5	255.81	4	264.63	255.50	1	1,128	0.09%
2021/06/18	1	271.00	1	274.50	271.00	0	1,110	0.00%
2021/06/17	0	0.00	0.1	273.00	276.00	-0.1	1,102	-0.01%
2021/06/08	0	0.00	1.5	261.17	260.00	-1.5	1,095	-0.14%
2021/06/07	0	0.00	0.2	255.00	264.00	-0.2	1,107	-0.02%
2021/06/03	0	0.00	2	256.00	254.00	-2	1,132	-0.18%
2021/06/01	1.1	262.99	0	0.00	254.50	1.1	1,131	0.09%
2021/05/28	0.1	264.50	0	0.00	260.00	0.1	1,102	0.01%
2021/05/27	1.1	268.98	0	0.00	265.00	1.1	1,096	0.10%
2021/05/26	0	274.00	0	0.00	274.00	0	1,072	0.00%
2021/05/25	2.1	304.00	7	304.00	304.00	-4.9	1,071	-0.46%
2021/05/24	0.2	335.00	0	0.00	337.50	0.2	1,071	0.01%
2021/05/21	3.3	326.73	0	0.00	329.50	3.3	1,066	0.31%
2021/05/20	2	337.75	0	339.00	339.00	2	1,010	0.20%
2021/05/19	3.1	288.51	2	297.50	308.50	1.1	972	0.11%
2021/05/18	3.1	273.73	3	276.00	280.50	0.1	925	0.01%
2021/05/17	0.1	280.14	6	282.00	282.00	-5.9	902	-0.66%
2021/05/14	0	0.00	5	256.50	256.50	-5	846	-0.59%
2021/05/13	1	232.55	10	225.60	233.50	-9	839	-1.07%
2021/05/11	0	0.00	0.1	246.50	247.50	-0.1	796	-0.01%
2021/05/10	1	257.50	1	255.00	254.00	0	788	0.00%
2021/05/07	10.2	260.04	0	0.00	258.50	10.2	796	1.28%
2021/05/06	2.2	250.84	2	243.00	243.00	0.2	816	0.02%
2021/05/05	0	0.00	1	240.00	248.00	-1	838	-0.12%
2021/05/04	10.1	254.92	11	244.14	244.00	-1	847	-0.11%
2021/05/03	5	259.40	4	259.25	255.00	1	823	0.12%
2021/04/29	4	258.50	4	253.75	251.50	0	811	0.00%
2021/04/28	9	259.67	7	255.64	255.50	2	804	0.25%
2021/04/27	7	249.64	7	257.00	258.00	0	794	0.00%
2021/04/23	2	237.96	2	232.00	235.50	0	784	0.00%
2021/04/19	4	245.25	4	240.00	237.50	0	815	0.00%
2021/04/15	3	244.67	6	241.92	245.00	-3	834	-0.36%
2021/04/14	3	246.33	2	251.25	250.50	1	823	0.12%
2021/04/13	1	302.50	2	249.25	249.00	-1	805	-0.12%
2021/04/09	4	237.00	1	244.50	251.50	3	745	0.40%
2021/04/08	2.2	234.27	3	229.83	229.00	-0.8	719	-0.11%
2021/04/07	8	241.75	8.2	231.12	229.50	-0.2	710	-0.03%
2021/04/06	1	233.50	3.2	234.16	235.00	-2.2	680	-0.32%
2021/04/01	5.2	207.12	8	207.25	214.00	-2.8	641	-0.44%
2021/03/31	1	194.50	1	197.00	197.50	0	590	0.00%
2021/03/30	7	193.57	7	195.14	194.00	0	575	0.00%
2021/03/29	1	192.00	0	0.00	194.00	1	578	0.17%
2021/03/19	1	189.00	1	189.50	189.00	0	640	0.00%
2021/03/16	1	188.50	0	0.00	188.50	1	649	0.15%
2021/03/15	1	188.00	1	188.00	187.50	0	649	0.00%
2021/03/12	1	191.00	1	188.50	188.50	0	647	0.00%
2021/03/11	2	196.50	2	196.00	194.00	0	646	0.00%
2021/03/10	4	194.00	3	196.67	198.50	1	638	0.16%
2021/03/05	0	0.00	1	187.00	184.50	-1	648	-0.15%
2021/03/03	6	188.00	6	190.00	189.00	0	647	0.00%
2021/02/25	4	190.50	4	189.00	189.00	0	645	0.00%
2021/02/24	0	0.00	0.2	187.00	188.50	-0.2	645	-0.03%
2021/02/19	3	190.50	3	192.50	191.50	0	645	0.00%
2021/02/18	6	187.92	6	188.83	188.50	0	639	0.00%
2021/02/17	4.1	185.78	0	0.00	188.00	4.1	638	0.64%
2021/02/05	1	174.50	0	0.00	177.00	1	633	0.16%
2021/02/04	1	175.50	1	177.00	175.00	0	641	0.00%
2021/02/03	0	0.00	3	176.50	175.50	-3	643	-0.47%
2021/02/01	1	178.50	2	179.75	179.00	-1	689	-0.14%
2021/01/28	7.1	184.72	3	189.67	190.00	4.1	692	0.59%
2021/01/27	4	184.13	9.1	182.92	185.00	-5.1	672	-0.76%
2021/01/26	8	166.38	2	171.50	171.00	6	656	0.91%
2021/01/25	1	164.00	3	160.67	164.00	-2	665	-0.30%
2021/01/22	4	160.25	0	0.00	162.00	4	687	0.58%
2021/01/20	1	162.00	1	159.00	157.00	0	728	0.00%
2021/01/19	3	165.67	3	163.17	161.00	0	755	0.00%
2021/01/18	1	152.50	1	158.00	169.50	0	779	0.00%
2021/01/14	1	167.00	2.5	166.95	167.00	-1.5	854	-0.18%
2021/01/13	5	171.40	2	169.50	169.50	3	843	0.36%
2021/01/12	6.3	172.97	6	172.58	168.50	0.3	851	0.04%
2021/01/11	7	194.36	6.5	189.27	183.50	0.5	803	0.06%
2021/01/08	1	195.50	0	0.00	196.00	1	781	0.13%
2021/01/07	0.2	185.00	0	0.00	190.50	0.2	774	0.02%
2021/01/06	2	186.99	2	187.00	186.50	0	769	0.01%
2021/01/05	0	0.00	0.1	196.00	194.00	-0.1	754	-0.01%
2020/12/29	1	200.00	1	198.00	197.00	0	744	0.00%
2020/12/28	0	0.00	1	201.50	201.00	-1	742	-0.13%
2020/12/23	0	0.00	1	203.00	201.00	-1	733	-0.14%
2020/12/22	2	207.00	3	198.33	198.00	-1	729	-0.14%
2020/12/21	3	207.00	2	207.75	210.00	1	721	0.14%
2020/12/18	3	197.83	3	198.50	199.00	0	711	0.00%
2020/12/17	2	191.00	2	194.50	193.00	0	699	0.00%
2020/12/14	0.5	181.00	0	0.00	178.50	0.5	676	0.07%
2020/12/07	0.2	189.17	1	187.00	191.50	-0.9	690	-0.12%
2020/12/04	2	193.00	2	190.25	189.50	0	689	0.00%
2020/12/03	10	200.75	7.2	194.41	192.00	2.9	691	0.41%
2020/12/02	0	0.00	1	193.50	193.50	-1	677	-0.15%
2020/11/16	4	177.00	4	174.63	174.00	0	683	0.00%
2020/11/12	2	179.75	2	174.00	175.00	0	667	0.00%
2020/11/10	0.3	188.17	0	0.00	182.50	0.3	656	0.05%
2020/11/09	3.1	186.26	2	185.75	185.50	1.1	649	0.17%
2020/11/05	2	232.00	2	232.00	229.00	0	594	0.00%
2020/11/04	1	236.50	2	230.50	233.00	-1	586	-0.17%
2020/11/03	4	231.15	3	233.50	235.50	1	570	0.18%
2020/11/02	10	234.65	12.1	227.93	225.00	-2.1	557	-0.38%
2020/10/30	2	240.52	3	243.50	242.00	-1	533	-0.18%
2020/10/29	3.2	232.00	1	229.00	236.50	2.2	508	0.43%
2020/10/28	4	231.63	4	233.50	223.50	0	485	0.00%
2020/10/27	5	227.40	5	228.90	232.50	0	463	0.00%
2020/10/26	2	223.00	2	224.00	226.50	0	427	0.00%
2020/10/23	7	203.86	7	207.50	215.00	0	395	0.00%
2020/10/22	6	196.08	5	200.80	201.50	1	342	0.29%
2020/10/20	1	186.50	1	184.50	185.50	0	293	0.00%
2020/10/14	1	171.50	0	0.00	171.50	1	278	0.36%
2020/10/05	0	0.00	1	175.00	178.00	-1	300	-0.33%
2020/09/30	0	0.00	2	167.00	170.00	-2	302	-0.66%
2020/09/29	1	168.50	0	0.00	168.00	1	307	0.33%
2020/09/25	2	162.25	0	0.00	163.50	2	321	0.62%
2020/09/24	3	167.00	2	165.50	165.00	1	328	0.30%
2020/09/23	3	173.00	3	171.50	172.50	0	328	0.00%
2020/09/22	1	177.50	1	177.00	177.00	0	327	0.00%
2020/09/21	0	0.00	1	180.00	179.50	-1	329	-0.30%
2020/09/16	1	179.00	0	0.00	179.50	1	342	0.29%
2020/09/09	1	171.00	2	171.00	171.50	-1	375	-0.27%
2020/09/07	0	0.00	1	175.00	172.50	-1	386	-0.26%
2020/09/04	0	0.00	1	164.00	167.50	-1	398	-0.25%
2020/09/03	0	0.00	1	162.50	162.50	-1	406	-0.25%
2020/08/31	3	164.17	0	0.00	164.00	3	513	0.58%
2020/08/27	2	160.50	3	161.67	160.50	-1	506	-0.20%
2020/08/19	0	0.00	1	151.50	149.50	-1	495	-0.20%
2020/08/18	1	149.50	0	0.00	150.50	1	501	0.20%
2020/08/17	1	148.00	1	149.00	149.00	0	504	0.00%
2020/08/13	1	149.00	0	0.00	148.00	1	504	0.20%
2020/08/11	1	150.00	1	150.00	149.50	0	504	0.00%
2020/08/04	0	0.00	1	151.00	152.00	-1	515	-0.19%
2020/08/03	1	148.50	1	150.00	149.50	0	519	0.00%
2020/07/31	1	151.50	0	0.00	150.50	1	523	0.19%
2020/07/30	0	0.00	1	152.00	152.00	-1	541	-0.18%
2020/07/29	1	153.00	0	0.00	153.00	1	544	0.18%
2020/07/24	0	0.00	1	155.00	155.00	-1	544	-0.18%
2020/07/23	1	159.00	1	159.00	158.50	0	542	0.00%
2020/07/22	0	0.00	1	162.00	162.00	-1	542	-0.18%
2020/07/21	0	0.00	1	157.50	156.00	-1	539	-0.19%
2020/07/20	0	0.00	1	156.00	158.50	-1	537	-0.19%
2020/07/16	1	162.00	0	0.00	163.50	1	538	0.19%
2020/07/15	2	160.50	0	0.00	161.00	2	546	0.37%
2020/07/14	1	162.00	0	0.00	160.00	1	547	0.18%
2020/07/10	0	0.00	1	165.50	165.50	-1	547	-0.18%
2020/07/06	0	0.00	1	175.00	173.50	-1	550	-0.18%
2020/07/03	0	0.00	2	177.00	178.50	-2	549	-0.36%
2020/07/02	1	176.50	0	0.00	178.50	1	542	0.18%
2020/07/01	1	176.50	0	0.00	175.50	1	536	0.19%
2020/06/19	1	182.00	1	177.50	172.50	0	525	0.00%
2020/06/18	0	0.00	1	168.50	171.50	-1	505	-0.20%
2020/06/17	1	167.50	0	0.00	169.50	1	501	0.20%
2020/06/16	0	0.00	1	163.00	161.00	-1	489	-0.20%
2020/06/15	1	164.00	1	164.00	163.50	0	500	0.00%
2020/06/12	1	157.50	0	0.00	161.50	1	504	0.20%
2020/06/11	1	177.00	1	169.00	162.00	0	512	0.00%
2020/06/09	4	177.50	9	178.00	172.00	-5	518	-0.97%
2020/06/08	7	167.64	0	0.00	171.50	7	481	1.45%
2020/06/02	1	149.50	0	0.00	149.50	1	515	0.19%
2020/05/25	0	0.00	1	152.50	152.00	-1	588	-0.17%
2020/05/22	0	0.00	1	148.50	149.00	-1	606	-0.16%
2020/05/21	1	147.00	0	0.00	148.00	1	613	0.16%
2020/05/19	0	0.00	3	148.00	147.00	-3	654	-0.46%
2020/05/13	1	150.50	0	0.00	151.00	1	673	0.15%
2020/05/11	0	0.00	1	150.00	151.50	-1	675	-0.15%
2020/05/07	0	0.00	1	154.50	156.00	-1	672	-0.15%
2020/05/06	2	155.50	0	0.00	154.00	2	673	0.30%
2020/05/05	0	0.00	1	148.50	150.00	-1	662	-0.15%
2020/04/28	1	147.00	0	0.00	146.50	1	671	0.15%
2020/04/20	1	149.50	1	147.50	148.00	0	677	0.00%
2020/04/09	1	140.00	0	0.00	139.00	1	661	0.15%
2020/03/30	1	133.00	1	132.50	132.00	0	655	0.00%
2020/03/26	0	0.00	1	131.50	133.50	-1	649	-0.15%
2020/03/25	0	0.00	1	131.50	132.50	-1	646	-0.15%
2020/03/24	1	127.00	1	128.00	126.50	0	639	0.00%
2020/03/23	0	0.00	1	123.00	120.50	-1	635	-0.16%
2020/03/20	0	0.00	20	115.50	118.50	-20	633	-3.16%
2020/03/13	1	142.50	3	145.83	150.00	-2	578	-0.35%
2020/03/12	2	157.75	1	159.00	157.50	1	547	0.18%
2020/03/11	1	164.00	1	168.00	163.00	0	522	0.00%
2020/03/10	1	156.00	1	158.00	156.50	0	475	0.00%
2020/03/09	0	0.00	2	148.50	149.00	-2	451	-0.44%
2020/03/06	0	0.00	2	149.50	150.50	-2	444	-0.45%
2020/03/02	2	155.75	0	0.00	154.00	2	424	0.47%
2020/02/25	0	0.00	0	169.50	170.00	0	388	-0.01%
2020/02/24	2	164.50	1	165.00	164.50	1	371	0.27%
2020/02/21	11	164.86	0	0.00	163.00	11	365	3.01%
2020/02/20	11	160.55	2	163.50	162.50	9	345	2.61%
2020/02/19	1	160.50	3	153.17	160.50	-2	325	-0.61%
2020/02/14	1	151.00	1	148.50	151.00	0	333	0.00%
2020/02/13	1	150.50	1	150.00	149.50	0	333	0.00%
2020/02/07	3	154.33	1	152.50	151.00	2	346	0.58%
2020/02/04	2	150.75	2	151.00	150.00	0	343	0.00%
2020/02/03	1	145.00	2	145.75	146.50	-1	354	-0.28%
2020/01/31	1	144.00	0	0.00	149.50	1	357	0.28%
2020/01/17	0	0.00	0	151.00	150.00	0	353	0.00%
2020/01/16	0	0.00	1	145.50	145.50	-1	354	-0.28%
2020/01/14	2	148.50	0	0.00	149.00	2	361	0.55%
2020/01/13	1	148.50	1	150.00	150.00	0	364	0.00%
2020/01/08	2	140.00	0	0.00	140.00	2	389	0.51%
2020/01/03	1	145.00	0	0.00	145.00	1	466	0.21%
2019/12/31	0	0.00	1.9	142.48	142.50	-1.9	505	-0.38%
2019/12/30	1	145.50	3	145.00	145.00	-2	523	-0.38%
2019/12/02	0	0.00	2	156.00	158.50	-2	825	-0.24%
2019/11/26	0	0.00	1	164.00	163.50	-1	844	-0.12%
2019/11/22	1	167.00	1	166.00	167.00	0	839	0.00%
2019/11/20	2	160.75	1	160.50	161.00	1	828	0.12%
2019/11/19	1	160.50	1	160.00	160.50	0	830	0.00%
2019/11/18	4	160.75	1	160.00	160.00	3	845	0.35%
2019/11/15	1	161.50	1	158.50	158.50	0	859	0.00%
2019/11/14	2	164.75	1	164.00	160.50	1	861	0.12%
2019/11/13	1	161.50	1	163.00	162.50	0	842	0.00%
2019/11/08	1	162.00	0	0.00	162.00	1	850	0.12%
2019/11/07	1	162.00	2	161.00	162.00	-1	854	-0.12%
2019/11/06	1	162.00	1	159.00	159.00	0	862	0.00%
2019/10/31	1	158.50	1	157.00	157.50	0	923	0.00%
2019/10/23	1	160.50	4	160.88	161.50	-3	1,061	-0.28%
2019/10/21	3	159.00	0	0.00	159.00	3	1,072	0.28%
2019/10/18	1	160.50	4	161.25	163.00	-3	1,097	-0.27%
2019/10/17	2	157.25	1	156.00	156.00	1	1,098	0.09%
2019/10/16	1	161.00	1	157.00	157.00	0	1,102	0.00%
2019/10/15	2	159.50	1	164.00	160.00	1	1,094	0.09%
2019/10/14	6	165.33	1	170.00	167.50	5	1,072	0.47%
2019/10/09	1	183.00	3	183.83	182.00	-2	1,050	-0.19%
2019/10/08	5	189.50	5	188.50	187.00	0	1,040	0.00%
2019/10/07	3	184.33	3	183.83	183.50	0	1,011	0.00%
2019/10/04	3	185.17	2	185.50	183.50	1	1,007	0.10%
2019/10/03	3	185.17	3	182.33	181.00	0	987	0.00%
2019/10/02	4	178.38	6	177.00	187.00	-2	965	-0.21%
2019/10/01	2	170.50	3	169.83	171.50	-1	939	-0.11%
2019/09/27	3	165.67	3	166.83	169.00	0	934	0.00%
2019/09/26	0	0.00	1	166.50	165.50	-1	933	-0.11%
2019/09/25	0	0.00	1	175.00	171.50	-1	921	-0.11%
2019/09/24	1	171.50	6	173.42	173.50	-5	911	-0.55%
2019/09/23	10	177.70	6	176.58	176.00	4	896	0.45%
2019/09/20	2	168.50	5	168.00	169.50	-3	863	-0.35%
2019/09/19	4	168.63	4	167.13	170.00	0	841	0.00%
2019/09/18	10	159.50	3	157.67	160.50	7	783	0.89%
2019/09/10	0	0.00	1	151.50	150.00	-1	759	-0.13%
2019/09/09	3.7	153.22	5	152.50	152.50	-1.3	753	-0.17%
2019/09/06	2	148.00	0	0.00	146.00	2	729	0.27%
2019/09/05	2	150.25	2	148.50	148.00	0	726	0.00%
2019/08/30	0	0.00	1	154.50	149.50	-1	714	-0.14%
2019/08/29	2	151.00	1	152.00	151.00	1	707	0.14%
2019/08/28	0	0.00	0.3	148.50	149.00	-0.3	697	-0.04%
2019/08/27	1	151.50	1	152.50	150.00	0	693	0.00%
2019/08/26	1	149.50	1	150.50	149.00	0	691	0.00%
2019/08/22	1	154.00	0	0.00	150.50	1	684	0.15%
2019/08/21	1	156.00	0	0.00	154.00	1	679	0.15%
2019/08/20	0	0.00	1	153.00	155.00	-1	664	-0.15%
2019/08/15	1	142.00	1	142.50	141.50	0	641	0.00%
2019/08/13	1	145.50	1	149.00	145.50	0	636	0.00%
2019/08/12	4.3	145.69	1	144.50	144.50	3.3	634	0.53%
2019/08/08	2	152.50	0	0.00	149.00	2	642	0.31%
2019/08/05	0	0.00	2	148.00	144.00	-2	621	-0.32%
2019/08/02	1	157.00	1	159.00	157.00	0	597	0.00%
2019/08/01	1.2	161.17	0	0.00	159.50	1.2	578	0.21%
2019/07/31	1	151.00	1	159.50	161.00	0	534	0.00%
2019/07/30	1	193.50	0	0.00	193.50	1	493	0.20%
2019/07/29	2	208.25	1	211.50	215.00	1	461	0.22%
2019/07/25	0.1	187.50	0	0.00	187.50	0.1	420	0.03%
2019/07/24	0.3	187.00	0	0.00	187.00	0.3	411	0.07%
2019/07/23	1	181.50	1	183.00	184.00	0	407	0.00%
2019/07/22	0.1	182.50	0	0.00	181.00	0.1	401	0.03%
2019/07/16	0.2	165.50	2	165.00	165.50	-1.8	340	-0.53%
2019/07/15	2	159.50	0	0.00	164.00	2	334	0.60%
2019/07/12	0	0.00	1	154.50	155.50	-1	319	-0.31%
2019/07/11	0	0.00	2	155.00	153.50	-2	319	-0.63%
2019/07/10	0	0.00	4	155.50	156.00	-4	311	-1.28%
2019/07/08	0	0.00	1	152.50	151.50	-1	306	-0.33%
2019/07/05	0	0.00	2	156.25	155.50	-2	299	-0.67%
2019/07/03	0	0.00	1	151.50	149.50	-1	297	-0.34%
2019/07/01	1	146.00	0	0.00	147.00	1	295	0.34%
2019/06/20	0	0.00	0.2	150.00	150.00	-0.2	427	-0.04%
2019/06/12	8	144.88	0	0.00	144.50	8	419	1.90%
2019/06/10	0.3	144.50	0	0.00	144.50	0.3	425	0.07%
2019/05/16	0	0.00	1	147.50	145.00	-1	520	-0.19%
2019/05/15	2	148.25	1	148.00	149.00	1	510	0.20%
2019/04/24	0	0.00	1	140.00	139.50	-1	472	-0.21%
2019/04/23	2	141.00	2	140.00	140.00	0	472	0.00%
2019/04/19	1	139.50	0	0.00	139.00	1	472	0.21%
2019/04/17	0	0.00	1	141.50	141.00	-1	471	-0.21%
2019/04/11	1	140.50	0	0.00	139.50	1	485	0.21%
2019/04/10	0	0.00	2	144.75	142.00	-2	481	-0.42%
2019/04/08	1	141.00	0	0.00	139.00	1	467	0.21%
2019/04/02	1	138.00	0	0.00	137.00	1	454	0.22%
2019/04/01	1	140.00	3	142.67	139.00	-2	452	-0.44%
2019/03/29	2	143.25	1	143.00	143.00	1	441	0.23%
2019/03/28	1	146.00	2	145.00	141.00	-1	428	-0.23%
2019/03/27	1	138.00	2	141.50	145.50	-1	366	-0.27%
2019/03/26	2	132.25	5.1	131.22	132.50	-3.1	330	-0.93%
2019/03/22	0	0.00	1	130.00	128.50	-1	318	-0.31%
2019/03/20	0	0.00	2	126.00	125.00	-2	323	-0.62%
2019/03/19	0	0.00	2	126.00	125.50	-2	323	-0.62%
2019/03/15	1	126.00	1	126.00	125.50	0	327	0.00%
2019/03/14	1	127.50	1	127.00	125.50	0	328	0.00%
2019/03/12	0	0.00	3	128.67	129.50	-3	327	-0.92%
2019/02/25	1	122.50	1	123.00	122.00	0	345	0.00%
2019/02/15	2	129.50	0	0.00	130.00	2	358	0.56%
2019/01/11	1	115.00	0	0.00	113.50	1	365	0.27%
2019/01/09	1	116.50	0	0.00	115.00	1	364	0.27%
2019/01/03	4	113.50	0	0.00	116.00	4	356	1.12%
2018/12/14	0	0.00	1	124.00	119.00	-1	342	-0.29%
2018/12/13	1	115.00	0	0.00	121.00	1	340	0.29%
2018/12/11	1	115.50	0	0.00	114.50	1	336	0.30%
2018/12/06	1	117.00	0	0.00	113.50	1	355	0.28%
2018/12/04	2	122.00	1	119.00	119.00	1	353	0.28%
2018/12/03	1	123.00	0	0.00	122.00	1	355	0.28%
2018/11/23	0	0.00	1	117.00	113.50	-1	344	-0.29%
2018/11/22	1	123.00	0	0.00	118.00	1	339	0.29%
2018/11/21	0	0.00	2	122.25	124.50	-2	331	-0.60%
2018/11/20	2	120.25	0	0.00	120.50	2	318	0.63%
2018/11/16	0	0.00	1	117.50	117.00	-1	303	-0.33%
2018/11/15	0	0.00	3	119.33	118.00	-3	306	-0.98%
2018/11/14	1	121.00	0	0.00	118.00	1	301	0.33%
2018/11/13	0	0.00	7	115.50	125.00	-7	285	-2.45%
2018/11/12	2	123.50	1	119.50	120.00	1	278	0.36%
2018/11/09	3	118.00	0	0.00	120.50	3	276	1.08%
2018/11/08	5	115.10	2	116.50	117.50	3	274	1.09%
2018/11/07	1	107.50	0	0.00	108.00	1	266	0.38%
2018/11/06	0	0.00	2	99.10	98.40	-2	283	-0.71%
2018/11/02	0	0.00	1	104.00	101.50	-1	315	-0.32%
2018/11/01	1	99.60	0	0.00	103.00	1	340	0.29%
2018/10/25	1	100.50	1	98.00	97.40	0	415	0.00%
2018/10/24	1	103.50	0	0.00	101.50	1	434	0.23%
2018/10/16	1	97.30	0	0.00	101.50	1	489	0.20%
2018/10/11	0	0.00	2	96.10	95.40	-2	506	-0.40%
2018/10/09	2	110.00	0	0.00	106.00	2	512	0.39%
2018/10/08	0	0.00	1	105.50	106.50	-1	517	-0.19%
2018/09/27	0	0.00	1	111.50	111.00	-1	570	-0.18%
2018/09/21	0	0.00	1	111.00	111.50	-1	570	-0.18%
2018/09/20	1	113.00	0	0.00	111.00	1	571	0.18%
2018/09/19	1	115.00	0	0.00	111.00	1	573	0.17%
2018/09/18	0	0.00	2	113.75	112.50	-2	573	-0.35%
2018/09/17	0	0.00	1	119.00	117.50	-1	573	-0.17%
2018/09/14	2	121.50	0	0.00	119.50	2	573	0.35%
2018/09/13	2	118.25	1	118.50	119.50	1	571	0.18%
2018/09/10	2	111.00	0	0.00	108.00	2	566	0.35%
2018/09/07	0	0.00	2	107.00	106.50	-2	562	-0.36%
2018/09/06	0	0.00	2	114.50	114.00	-2	559	-0.36%
2018/09/03	0	0.00	1	117.50	117.00	-1	567	-0.18%
2018/08/31	0	0.00	4	119.75	119.50	-4	568	-0.70%
2018/08/30	3	120.67	1	118.50	120.00	2	567	0.35%
2018/08/23	2	122.00	0	0.00	120.50	2	590	0.34%
2018/08/22	2	124.00	2	123.75	122.50	0	589	0.00%
2018/08/21	3	121.17	1	122.50	121.50	2	585	0.34%
2018/08/20	1	120.00	0	0.00	117.50	1	584	0.17%
2018/08/17	0	0.00	1	127.00	120.50	-1	583	-0.17%
2018/08/16	0	0.00	3	122.17	123.50	-3	579	-0.52%
2018/08/15	2	128.75	2	130.00	125.00	0	576	0.00%
2018/08/14	3	124.83	1	120.00	126.50	2	570	0.35%
2018/08/13	3	119.00	3	120.67	120.00	0	569	0.00%
2018/08/10	10	132.95	7	130.57	130.00	3	557	0.54%
2018/08/09	0	133.50	1	132.00	132.50	-1	568	-0.17%
2018/08/08	7	148.42	7	146.36	141.50	0	551	0.00%
2018/08/07	3	151.50	5	151.70	148.50	-2	522	-0.38%
2018/08/06	2	140.50	0	0.00	141.00	2	489	0.41%
2018/08/03	0	0.00	1	142.50	142.00	-1	484	-0.21%
2018/08/01	0	0.00	1	145.50	143.00	-1	472	-0.21%
2018/07/31	4	150.00	5	147.30	142.00	-1	469	-0.21%
2018/07/30	2	155.75	1	160.00	157.00	1	454	0.22%
2018/07/27	2	161.50	3	163.50	157.50	-1	451	-0.22%
2018/07/26	3	141.67	0	0.00	151.50	3	442	0.68%
2018/07/25	2	138.25	2	136.00	138.00	0	438	0.00%
2018/07/24	2	128.50	0	0.00	132.00	2	438	0.46%
2018/07/23	0	0.00	1	125.00	122.00	-1	449	-0.22%
2018/07/20	2	127.75	0	0.00	128.00	2	467	0.43%
2018/07/19	0	0.00	3	125.67	125.00	-3	488	-0.61%
2018/07/18	2	135.50	0	0.00	135.50	2	510	0.39%
2018/07/17	0	142.00	2	138.75	138.50	-2	507	-0.39%
2018/07/16	1	128.50	0	0.00	132.00	1	498	0.20%
2018/07/13	2	135.00	2	140.00	134.50	0	494	0.00%
2018/07/12	0	0.00	1	124.00	130.00	-1	469	-0.21%
2018/07/11	1	121.00	0	0.00	118.50	1	461	0.22%
2018/07/10	0	0.00	1	115.00	117.00	-1	453	-0.22%
2018/07/09	1	106.50	0	0.00	115.50	1	451	0.22%
2018/07/05	0	0.00	3	107.50	105.00	-3	457	-0.66%
2018/07/03	2	114.75	0	0.00	113.00	2	472	0.42%
2018/06/29	0	0.00	2	119.25	119.00	-2	504	-0.40%
2018/06/28	1	114.50	0	0.00	113.50	1	510	0.20%
2018/06/27	2	117.50	2	118.50	117.00	0	529	0.00%
2018/06/26	2	115.00	0	0.00	119.50	2	535	0.37%
2018/06/22	0	0.00	1	128.00	123.50	-1	558	-0.18%
2018/06/21	1	123.00	0	0.00	127.50	1	564	0.18%
2018/06/19	1	117.00	0	0.00	117.00	1	580	0.17%
2018/06/13	1	127.50	0	0.00	123.00	1	617	0.16%
2018/06/06	0	0.00	1	128.00	128.00	-1	656	-0.15%
2018/06/01	0	0.00	1	128.00	128.50	-1	669	-0.15%
2018/05/31	1	116.00	0	0.00	123.00	1	659	0.15%
2018/05/30	0	0.00	3	110.83	112.00	-3	652	-0.46%
2018/05/29	4	112.50	0	0.00	112.00	4	650	0.61%
2018/05/28	0	0.00	2	110.50	109.00	-2	645	-0.31%
2018/05/25	2	117.75	0	0.00	115.00	2	640	0.31%
2018/05/23	0	0.00	3	127.00	124.00	-3	629	-0.48%
2018/05/22	0	0.00	1	122.50	125.00	-1	624	-0.16%
2018/05/21	3	122.83	0	0.00	121.00	3	617	0.49%
2018/05/18	1	134.50	4	132.38	130.50	-3	608	-0.49%
2018/05/17	2	134.25	1	130.50	138.00	1	597	0.17%
2018/05/15	1	128.00	0	0.00	128.00	1	569	0.18%
2018/05/11	1	106.00	4	108.38	106.00	-3	565	-0.53%
2018/05/10	2	109.00	0	0.00	107.00	2	561	0.36%
2018/05/09	1	110.00	0	0.00	105.50	1	556	0.18%
2018/05/08	1	113.50	2	109.00	112.00	-1	550	-0.18%
2018/05/07	1	112.00	1	108.00	107.50	0	541	0.00%
2018/05/04	3	112.00	2	114.00	114.00	1	533	0.19%
2018/05/03	2	127.00	4	125.50	121.00	-2	519	-0.39%
2018/05/02	3	132.17	1	133.00	134.00	2	505	0.40%
2018/04/30	0	0.00	4	129.50	127.00	-4	496	-0.81%
2018/04/27	2	135.25	0	0.00	132.50	2	487	0.41%
2018/04/26	1	141.00	1	134.00	134.50	0	472	0.00%
2018/04/25	1	132.00	1	134.00	147.50	0	451	0.00%
2018/04/24	3	126.83	22	129.23	134.50	-19	425	-4.47%
2018/04/23	21	123.12	0	0.00	122.50	21	393	5.33%
2018/04/17	1	121.00	0	0.00	116.00	1	381	0.26%
2018/04/16	0	0.00	1	115.00	119.00	-1	379	-0.26%
2018/04/11	0	0.00	4	116.25	123.00	-4	365	-1.10%
2018/04/09	2	126.25	2	127.50	133.00	0	355	0.00%
2018/04/03	2	117.50	2	126.50	127.50	0	336	0.00%
2018/04/02	0	0.00	3	112.17	116.00	-3	314	-0.95%
2018/03/31	3	106.00	4	107.63	105.50	-1	300	-0.33%
2018/03/30	5	109.00	4	106.50	110.00	1	291	0.34%
2018/03/29	0	0.00	1	108.50	108.50	-1	268	-0.37%
2018/03/28	0	0.00	1	95.00	99.00	-1	259	-0.39%
2018/03/27	1	89.50	0	0.00	90.00	1	245	0.41%
2018/03/23	0	0.00	1	80.00	81.50	-1	223	-0.45%
2018/03/22	3	81.30	1	78.70	80.50	2	212	0.94%
2018/03/21	3	80.83	0	0.00	81.50	3	198	1.51%
2018/03/20	1	78.60	0	0.00	78.60	1	181	0.55%
2018/03/19	1	67.30	0	0.00	71.50	1	163	0.61%
2018/03/14	1	66.60	2	65.50	66.10	-1	136	-0.73%
2018/03/13	3	63.40	0	0.00	63.40	3	120	2.49%
2018/03/12	1	61.50	0	0.00	61.50	1	111	0.90%
2018/03/09	1	58.10	1	51.50	58.10	0	92	0.00%
2018/03/08	1	54.50	0	0.00	52.90	1	76	1.31%