互動 (6486)-玉山-板橋券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
87.6
漲跌
▼1.3
漲幅
-1.46%
成交量
490張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.3	88.30	0	0.00	88.80	0.3	309	0.08%
2024/04/16	0.3	86.90	1	86.30	86.30	-0.8	306	-0.24%
2024/04/12	0	0.00	1	88.10	89.10	-1	295	-0.34%
2024/04/11	1	87.50	0	0.00	87.30	1	287	0.35%
2024/04/08	0	87.95	0	0.00	87.60	0	293	0.00%
2024/04/02	0	0.00	2.2	85.94	86.00	-2.2	289	-0.76%
2024/03/26	1	84.00	1.4	84.59	84.10	-0.4	278	-0.14%
2024/03/25	0	0.00	13	84.85	84.90	-13	276	-4.71%
2024/03/21	1	84.30	0	0.00	84.30	1	271	0.37%
2024/03/20	0	0.00	6	85.05	84.80	-6	273	-2.20%
2024/03/19	2	84.80	0	0.00	84.80	2	272	0.73%
2024/03/18	0	84.80	0	0.00	84.80	0	273	0.00%
2024/03/15	0.2	84.50	6	84.93	84.30	-5.8	273	-2.12%
2024/03/14	0	0.00	1	83.80	83.80	-1	275	-0.36%
2024/03/13	1	83.60	5	83.00	83.60	-4	272	-1.47%
2024/03/11	1	81.70	2	81.35	81.70	-1	276	-0.36%
2024/03/08	2	82.00	8	80.50	80.50	-6	294	-2.04%
2024/03/07	0	0.00	4	81.43	81.50	-4	290	-1.38%
2024/03/06	1	81.80	1	82.10	82.20	0	289	0.00%
2024/03/05	1	81.30	0	0.00	81.40	1	285	0.35%
2024/03/01	2	81.60	0.5	81.87	81.90	1.5	260	0.59%
2024/02/29	1	81.20	0	0.00	81.10	1	253	0.39%
2024/02/27	0	0.00	13	80.28	80.30	-13	246	-5.27%
2024/02/26	2	80.35	0	0.00	80.80	2	234	0.85%
2024/02/23	0	0.00	0.5	78.50	78.60	-0.5	213	-0.23%
2024/02/20	1	77.40	0	0.00	77.60	1	202	0.49%
2024/02/15	0	0.00	1	76.00	76.40	-1	190	-0.53%
2024/02/02	0.1	74.50	0	0.00	74.80	0.1	184	0.05%
2024/01/26	0	0.00	2	75.15	75.20	-2	180	-1.11%
2024/01/04	1	77.20	0	0.00	76.90	1	165	0.61%
2024/01/02	0	0.00	15	76.38	77.00	-15	151	-9.90%
2023/12/28	0	0.00	1.1	75.57	76.20	-1.1	145	-0.75%
2023/12/21	2	74.60	0	0.00	74.70	2	135	1.48%
2023/12/20	3	75.07	0	0.00	75.20	3	134	2.23%
2023/12/19	2	74.40	0	0.00	74.40	2	132	1.51%
2023/12/18	11	75.18	0	0.00	74.80	11	129	8.49%
2023/12/15	1.1	74.82	0	0.00	75.20	1.1	126	0.86%
2023/12/13	1	75.20	0	0.00	75.20	1	117	0.85%
2023/12/11	2	74.80	0	0.00	74.40	2	108	1.84%
2023/12/07	1	75.70	1	76.80	75.20	0	95	0.00%
2023/12/06	2	75.60	1	75.90	75.80	1	88	1.13%
2023/12/05	5	77.00	4	78.13	77.00	1	77	1.29%
2023/12/04	1	73.80	1	73.70	73.50	0	54	0.00%
2023/11/16	0	0.00	0.3	70.00	70.30	-0.3	46	-0.75%
2023/11/14	1	69.80	0.2	70.00	69.80	0.8	46	1.82%
2023/11/13	1	69.50	1	69.90	69.80	0	47	0.00%
2023/11/07	0	0.00	1	69.90	69.60	-1	52	-1.89%
2023/10/24	0	0.00	0.5	70.00	69.70	-0.5	89	-0.53%
2023/10/18	0	70.10	0	0.00	70.20	0	93	0.03%
2023/10/13	0.2	70.30	0	0.00	70.30	0.2	103	0.15%
2023/10/04	0	0.00	1	71.10	70.70	-1	130	-0.76%
2023/09/11	0	0.00	2	71.15	71.20	-2	175	-1.14%
2023/09/06	0	71.20	0	0.00	71.20	0	180	0.01%
2023/09/04	0	0.00	1	70.60	70.60	-1	183	-0.54%
2023/08/30	0	0.00	2	69.80	70.20	-2	198	-1.01%
2023/08/28	1	69.10	0	0.00	69.30	1	206	0.48%
2023/08/17	0.2	69.50	0	0.00	69.10	0.2	212	0.07%
2023/08/10	3	68.70	0	0.00	68.90	3	211	1.42%
2023/08/08	6	69.97	1	70.30	70.10	5	208	2.39%
2023/08/07	0	0.00	4	70.65	70.70	-4	208	-1.92%
2023/08/04	4	69.98	1	69.80	70.30	3	206	1.45%
2023/08/02	10	71.80	0	0.00	71.30	10	203	4.91%
2023/07/31	2	74.10	0	0.00	74.20	2	194	1.03%
2023/07/27	0	0.00	1	73.80	73.80	-1	186	-0.54%
2023/07/26	0	0.00	2	72.75	72.40	-2	178	-1.12%
2023/07/24	1	72.10	0	0.00	71.90	1	174	0.57%
2023/07/21	0	0.00	1	73.10	73.10	-1	172	-0.58%
2023/07/20	0	0.00	1	72.00	72.80	-1	171	-0.58%
2023/07/19	3	71.63	0	0.00	71.20	3	169	1.77%
2023/07/18	3	73.53	0	0.00	73.10	3	164	1.82%
2023/07/17	0	0.00	2	75.40	75.00	-2	161	-1.24%
2023/07/14	1	77.80	0	0.00	78.20	1	153	0.65%
2023/07/12	4	76.53	0	0.00	76.00	4	143	2.78%
2023/07/04	0	0.00	3	79.40	79.20	-3	121	-2.47%
2023/07/03	3	77.50	0	0.00	78.40	3	117	2.56%
2023/06/20	0	0.00	1	77.70	77.90	-1	97	-1.02%
2023/06/16	1	77.10	0	0.00	77.10	1	93	1.07%
2023/06/13	1	77.00	0	0.00	77.20	1	89	1.12%
2023/06/12	2	76.90	0	0.00	76.60	2	88	2.26%
2023/06/08	8	77.43	0	0.00	77.10	8	85	9.36%
2023/06/07	6	78.07	0	0.00	78.10	6	83	7.15%
2023/06/05	10	77.54	0	0.00	77.40	10	76	13.12%
2023/06/02	0	0.00	2	76.80	79.00	-2	70	-2.82%
2023/05/22	0	0.00	3	73.60	73.60	-3	70	-4.23%
2023/04/28	1.2	69.81	0	0.00	69.90	1.2	68	1.68%
2023/04/27	1	70.10	0	0.00	70.00	1	69	1.44%
2023/04/25	1	69.70	0	0.00	69.10	1	69	1.43%
2023/04/24	0	0.00	1	70.60	70.50	-1	70	-1.43%
2023/04/21	4	70.70	1	71.80	70.40	3	72	4.14%
2023/04/20	1	71.40	0	0.00	71.50	1	75	1.33%
2023/04/19	1	71.20	0	0.00	71.30	1	75	1.33%
2023/04/18	0	0.00	1	71.70	71.60	-1	75	-1.32%
2023/04/17	0	0.00	32	71.37	71.50	-32	76	-42.02%
2023/04/14	2	69.80	21	70.36	70.60	-19	82	-22.96%
2023/04/12	0	0.00	6	70.50	70.50	-6	81	-7.35%
2023/04/11	0	0.00	2	70.00	70.00	-2	80	-2.48%
2023/04/10	0	0.00	22	69.49	69.40	-22	80	-27.28%
2023/03/31	0	0.00	1	69.60	69.60	-1	83	-1.19%
2023/03/30	12	68.84	2	68.70	69.10	10	83	11.92%
2023/03/28	5	69.36	0	0.00	69.30	5	83	6.02%
2023/03/27	0	0.00	3	70.10	70.00	-3	82	-3.65%
2023/03/22	0	0.00	3	69.90	69.90	-3	82	-3.64%
2023/03/21	2	69.10	0	0.00	69.70	2	82	2.43%
2023/03/20	1	69.00	0	0.00	69.00	1	81	1.23%
2023/03/17	11	68.85	0	0.00	68.90	11	81	13.53%
2023/03/15	0	0.00	1	69.00	69.10	-1	80	-1.24%
2023/03/13	1	69.40	2	69.60	69.30	-1	81	-1.23%
2023/03/10	4	70.30	0	0.00	70.30	4	80	4.96%
2023/03/09	24	70.13	0	0.00	70.60	24	80	29.68%
2023/03/08	2	69.90	0	0.00	70.10	2	80	2.48%
2023/03/07	0	0.00	2	70.10	70.10	-2	80	-2.49%
2023/03/06	1	70.40	4	70.48	70.00	-3	79	-3.78%
2023/03/03	0	0.00	26	69.48	69.50	-26	78	-33.24%
2023/03/02	0.1	69.00	1	69.00	69.20	-0.9	76	-1.18%
2023/03/01	0	0.00	30	68.75	68.70	-30	75	-39.52%
2023/02/24	1	68.90	2	68.95	69.00	-1	74	-1.35%
2023/02/23	8	68.39	0	0.00	69.80	8	71	11.19%
2023/02/22	0	0.00	3	70.77	70.70	-3	64	-4.64%
2023/02/20	0	0.00	2	68.50	68.80	-2	59	-3.34%
2023/02/03	1	66.40	0	0.00	66.40	1	52	1.90%
2023/02/02	1	66.20	0	0.00	66.80	1	52	1.91%
2023/01/30	0	0.00	3	65.77	66.00	-3	51	-5.80%
2023/01/17	3	64.60	0	0.00	65.00	3	50	5.89%
2023/01/16	0.1	65.30	0	0.00	65.20	0.1	50	0.20%
2023/01/11	4	66.03	1	67.40	65.90	3	48	6.15%
2023/01/10	0	0.00	3	66.63	66.60	-3	46	-6.49%
2023/01/09	1	65.50	0	0.00	65.50	1	42	2.33%
2023/01/06	1	65.70	2	66.30	65.70	-1	41	-2.40%
2023/01/05	1	65.30	0	0.00	65.30	1	40	2.46%
2023/01/04	2	66.20	2	67.35	66.50	0	39	0.00%
2023/01/03	1	63.40	3	63.50	63.40	-2	30	-6.64%
2022/12/30	1	61.90	0	0.00	62.10	1	29	3.39%
2022/12/27	0	0.00	8	62.78	63.40	-8	29	-27.30%
2022/12/26	0	0.00	2	62.20	62.20	-2	27	-7.29%
2022/12/15	1	59.20	0	0.00	59.40	1	29	3.44%
2022/12/07	0	0.00	1	59.60	59.70	-1	28	-3.49%
2022/12/02	4	59.80	0	0.00	59.80	4	27	14.75%
2022/12/01	2	59.70	0	0.00	59.80	2	26	7.55%
2022/11/29	2	59.70	0	0.00	59.80	2	25	7.99%
2022/11/25	4	59.70	0	0.00	59.80	4	25	15.92%
2022/11/08	0	0.00	2	59.70	59.90	-2	29	-6.81%
2022/10/27	1	57.50	0	0.00	57.50	1	29	3.37%
2022/10/19	1	59.40	0	0.00	59.70	1	28	3.52%
2022/08/29	2	62.60	2	63.20	63.20	0	42	0.00%
2022/08/09	2	62.90	0	0.00	63.20	2	47	4.21%
2022/08/05	0	0.00	2	63.80	63.20	-2	47	-4.21%
2022/07/29	0	0.00	2	62.80	62.80	-2	49	-4.03%
2022/07/18	2	61.95	0	0.00	62.00	2	50	3.93%
2022/07/12	1	60.10	0	0.00	59.80	1	52	1.89%
2022/07/08	0	0.00	1	62.10	61.40	-1	52	-1.89%
2022/06/28	9	65.37	0	0.00	65.30	9	54	16.57%
2022/06/27	0	0.00	7	72.44	72.60	-7	52	-13.24%
2022/06/20	1	70.20	0	0.00	70.20	1	57	1.75%
2022/06/15	4	72.30	0	0.00	72.40	4	57	7.01%
2022/06/10	1	73.20	0	0.00	73.50	1	58	1.70%
2022/06/09	1	73.70	0	0.00	73.70	1	59	1.69%
2022/06/07	1	74.00	0	0.00	74.00	1	62	1.61%
2022/05/31	0	0.00	2	73.20	73.10	-2	65	-3.04%
2022/05/23	2	71.75	0	0.00	71.90	2	74	2.70%
2022/05/20	2	72.40	0	0.00	72.50	2	73	2.71%
2022/05/19	4	72.18	0	0.00	72.40	4	73	5.42%
2022/05/17	0	0.00	1	72.70	72.70	-1	73	-1.36%
2022/05/16	0	0.00	2	72.15	72.20	-2	73	-2.72%
2022/05/10	0	0.00	1	73.00	73.10	-1	72	-1.38%
2022/05/09	1	73.30	1	74.50	73.20	0	72	0.00%
2022/05/05	0	0.00	1	75.40	75.20	-1	71	-1.40%
2022/05/04	0	0.00	1	75.30	75.30	-1	71	-1.39%
2022/05/03	0	0.00	1	75.00	75.00	-1	72	-1.38%
2022/04/29	0	0.00	2	75.05	75.00	-2	74	-2.70%
2022/04/27	4	74.75	0	0.00	74.70	4	75	5.29%
2022/04/26	1	74.60	0	0.00	75.00	1	75	1.32%
2022/04/21	13	76.26	2	76.50	76.50	11	78	14.04%
2022/04/19	4	76.28	0	0.00	76.30	4	78	5.10%
2022/04/15	2	76.80	7	76.59	76.50	-5	78	-6.34%
2022/04/14	0	0.00	9	77.02	77.20	-9	79	-11.28%
2022/04/13	14	76.95	12	76.87	77.20	2	81	2.46%
2022/04/12	23	76.97	5	77.16	77.10	18	95	18.93%
2022/04/11	0	0.00	14	77.29	77.10	-14	99	-14.09%
2022/04/08	0	0.00	1	77.70	77.60	-1	102	-0.97%
2022/04/07	38	78.05	0	0.00	77.50	38	108	34.95%
2022/04/06	2	77.70	3	77.80	78.20	-1	108	-0.92%
2022/03/31	1	77.90	0	0.00	78.00	1	106	0.94%
2022/03/30	22	78.75	10	78.70	78.60	12	105	11.34%
2022/03/25	0	0.00	16	78.10	78.20	-16	102	-15.66%
2022/03/24	0	0.00	1	77.90	77.90	-1	100	-1.00%
2022/03/23	0	0.00	1	77.70	77.70	-1	99	-1.01%
2022/03/18	1	76.90	0	0.00	77.30	1	95	1.04%
2022/03/17	2	77.00	0	0.00	77.00	2	95	2.10%
2022/03/16	3	76.90	0	0.00	76.80	3	94	3.17%
2022/03/15	16	77.43	0	0.00	77.40	16	93	17.07%
2022/03/03	0	0.00	1	78.10	78.00	-1	83	-1.20%
2022/03/02	6	76.87	0	0.00	77.10	6	80	7.48%
2022/03/01	5	76.68	0	0.00	76.70	5	79	6.28%
2022/02/25	0	0.00	12	74.76	75.60	-12	76	-15.68%
2022/02/24	0	0.00	2	72.70	72.70	-2	72	-2.75%
2022/02/21	1	72.60	0	0.00	73.10	1	72	1.38%
2022/02/16	1	72.90	0	0.00	72.90	1	74	1.34%
2022/02/10	1	72.80	0	0.00	73.10	1	75	1.33%
2022/02/09	3	73.13	0	0.00	73.30	3	76	3.94%
2022/02/07	0	0.00	1	74.00	73.90	-1	77	-1.30%
2022/01/26	0	0.00	2	72.75	72.80	-2	77	-2.58%
2022/01/25	1	71.90	0	0.00	71.90	1	78	1.27%
2022/01/24	1	72.30	0	0.00	72.10	1	81	1.23%
2022/01/21	1	73.90	1	74.90	73.40	0	81	0.00%
2022/01/20	0	0.00	8	74.18	74.40	-8	83	-9.60%
2022/01/19	0	0.00	2	74.00	73.80	-2	87	-2.28%
2022/01/18	10	73.48	0	0.00	73.30	10	87	11.46%
2022/01/17	1	73.90	0	0.00	73.90	1	86	1.16%
2022/01/14	6	74.50	0	0.00	74.20	6	83	7.16%
2022/01/13	2	75.80	0	0.00	75.70	2	82	2.41%
2022/01/12	1	76.40	0	0.00	76.00	1	82	1.21%
2022/01/11	0	0.00	5	77.42	76.60	-5	82	-6.09%
2022/01/05	16	77.53	1	80.90	77.20	15	77	19.25%
2022/01/04	0	0.00	1	77.60	78.80	-1	62	-1.59%
2022/01/03	2	76.40	2	77.30	77.30	0	57	0.00%
2021/12/30	1	76.90	4	75.55	76.00	-3	53	-5.59%
2021/12/24	0	0.00	6	73.38	73.50	-6	46	-12.79%
2021/12/23	0	0.00	1	73.40	73.40	-1	46	-2.15%
2021/12/21	0	0.00	2	73.05	73.20	-2	46	-4.32%
2021/12/15	0	0.00	6	72.70	72.50	-6	45	-13.10%
2021/12/10	1	71.80	0	0.00	72.00	1	45	2.21%
2021/12/08	1	71.80	0	0.00	72.00	1	46	2.15%
2021/12/07	1	72.10	0	0.00	72.00	1	46	2.16%
2021/12/06	1	72.30	0	0.00	72.60	1	46	2.17%
2021/12/03	2	73.00	0	0.00	73.10	2	45	4.40%
2021/12/02	0	0.00	2	73.90	73.90	-2	46	-4.27%
2021/11/29	0	0.00	1	73.00	73.00	-1	48	-2.06%
2021/11/25	2	73.50	0	0.00	74.00	2	47	4.19%
2021/11/24	0	0.00	2	74.20	74.30	-2	47	-4.25%
2021/11/22	0	0.00	1	74.90	74.60	-1	47	-2.09%
2021/11/17	0	0.00	12	74.29	74.00	-12	55	-21.56%
2021/11/16	0	0.00	1	73.90	73.60	-1	54	-1.83%
2021/11/15	0	0.00	1	73.80	73.60	-1	55	-1.79%
2021/11/11	2	73.20	0	0.00	73.00	2	57	3.51%
2021/11/10	4	73.35	0	0.00	73.50	4	57	6.92%
2021/11/09	1	73.70	0	0.00	73.80	1	57	1.73%
2021/11/08	1	73.90	3	74.23	73.90	-2	57	-3.47%
2021/11/04	5	73.70	0	0.00	73.80	5	57	8.70%
2021/11/03	8	73.53	0	0.00	73.80	8	58	13.58%
2021/11/02	2	73.75	2	75.00	73.80	0	59	0.00%
2021/11/01	0	0.00	5	74.74	74.40	-5	57	-8.67%
2021/10/29	0	0.00	7	73.99	73.50	-7	59	-11.82%
2021/10/28	6	73.35	6	74.72	73.10	0	58	0.00%
2021/10/27	0	0.00	21	73.18	73.30	-21	56	-36.97%
2021/10/26	1	70.20	0	0.00	70.30	1	52	1.90%
2021/10/07	0	0.00	1	70.30	70.70	-1	63	-1.57%
2021/09/14	0	0.00	1	71.90	70.60	-1	70	-1.42%
2021/09/13	0	0.00	2	71.85	71.70	-2	71	-2.82%
2021/09/10	0	0.00	1	72.30	72.00	-1	72	-1.39%
2021/09/09	0	0.00	1	70.80	72.00	-1	73	-1.36%
2021/09/07	0	0.00	1	73.40	71.00	-1	74	-1.34%
2021/09/06	4	73.20	0	0.00	73.30	4	73	5.47%
2021/09/03	0	0.00	2	73.90	73.40	-2	72	-2.77%
2021/09/02	1	72.20	2	72.85	72.80	-1	72	-1.39%
2021/09/01	0	0.00	1	72.00	72.40	-1	72	-1.38%
2021/08/31	0	0.00	2	71.80	71.90	-2	72	-2.77%
2021/08/30	3	71.33	1	71.90	71.80	2	72	2.76%
2021/08/27	1	71.20	0	0.00	71.80	1	72	1.38%
2021/08/26	1	71.10	0	0.00	71.50	1	72	1.39%
2021/08/25	3	70.80	0	0.00	71.30	3	72	4.16%
2021/08/24	2	71.20	0	0.00	71.80	2	71	2.79%
2021/08/17	0	0.00	2	77.30	76.80	-2	64	-3.09%
2021/08/16	0	0.00	2	77.35	77.00	-2	64	-3.12%
2021/08/09	2	77.00	0	0.00	76.70	2	66	2.99%
2021/08/03	0	0.00	7	79.19	79.40	-7	73	-9.57%
2021/08/02	1	78.30	0	0.00	79.20	1	74	1.34%
2021/07/30	0	0.00	2	79.30	79.10	-2	75	-2.64%
2021/07/29	2	77.70	0	0.00	78.20	2	80	2.50%
2021/07/28	11	78.93	0	0.00	78.30	11	91	12.00%
2021/07/27	1	79.00	1	81.00	79.00	0	94	0.00%
2021/07/26	0	0.00	3	80.57	80.70	-3	95	-3.15%
2021/07/20	1	78.50	0	0.00	78.50	1	95	1.04%
2021/07/19	0	0.00	1	79.30	79.40	-1	96	-1.03%
2021/07/13	6	78.40	2	78.90	79.20	4	104	3.82%
2021/07/08	1	79.00	0	0.00	79.00	1	108	0.92%
2021/07/07	1	78.80	0	0.00	79.30	1	111	0.90%
2021/07/05	0	0.00	1	78.50	78.80	-1	117	-0.85%
2021/07/01	1	77.40	0	0.00	77.10	1	131	0.76%
2021/06/22	0	0.00	1	77.00	77.00	-1	147	-0.68%
2021/06/21	2	76.25	0	0.00	76.60	2	148	1.35%
2021/06/11	0	0.00	2	77.85	77.90	-2	160	-1.25%
2021/06/07	1	77.80	0	0.00	78.40	1	186	0.53%
2021/05/28	0	0.00	3	80.30	79.30	-3	192	-1.56%
2021/05/18	0	0.00	1	77.30	77.30	-1	200	-0.50%
2021/05/17	1	71.50	0	0.00	73.50	1	201	0.50%
2021/05/14	1	77.00	0	0.00	76.40	1	198	0.50%
2021/05/13	1	74.00	0	0.00	76.20	1	197	0.51%
2021/05/10	8	80.75	0	0.00	80.50	8	192	4.16%
2021/05/07	1	81.40	0	0.00	81.50	1	192	0.52%
2021/05/06	6	81.38	0	0.00	81.80	6	192	3.12%
2021/05/05	0	0.00	5	82.38	82.00	-5	188	-2.66%
2021/05/03	2	80.30	0	0.00	80.30	2	175	1.14%
2021/04/27	6	80.97	0	0.00	80.90	6	182	3.28%
2021/04/26	2	80.90	0	0.00	81.10	2	184	1.09%
2021/04/23	1	81.00	0	0.00	81.00	1	190	0.52%
2021/04/22	0	0.00	1	81.90	81.50	-1	201	-0.50%
2021/04/21	0	0.00	1	81.60	81.60	-1	233	-0.43%
2021/04/15	0	0.00	2	81.00	81.00	-2	266	-0.75%
2021/04/14	2	80.20	0	0.00	80.20	2	281	0.71%
2021/04/12	2	81.00	0	0.00	81.00	2	337	0.59%
2021/04/08	6	81.95	0	0.00	82.00	6	409	1.47%
2021/04/07	14	82.46	0	0.00	82.20	14	416	3.36%
2021/04/06	0	0.00	1	86.40	85.40	-1	415	-0.24%
2021/04/01	1	86.10	1	86.70	86.20	0	445	0.00%
2021/03/24	1	83.90	0	0.00	84.10	1	480	0.21%
2021/03/23	1	84.60	0	0.00	84.60	1	480	0.21%
2021/03/22	1	85.20	1	85.80	85.10	0	483	0.00%
2021/03/19	1	85.00	1	84.80	85.00	0	489	0.00%
2021/03/18	1	85.50	0	0.00	85.60	1	520	0.19%
2021/03/17	1	85.90	2	85.85	85.70	-1	534	-0.19%
2021/03/16	0	0.00	2	85.75	85.40	-2	546	-0.37%
2021/03/15	0	0.00	6	84.00	84.40	-6	557	-1.08%
2021/03/12	2	82.75	4	84.13	83.00	-2	577	-0.35%
2021/03/11	0	0.00	5	81.68	81.60	-5	592	-0.84%
2021/03/10	0	0.00	1	81.00	81.00	-1	628	-0.16%
2021/03/09	1	80.40	0	0.00	80.40	1	678	0.15%
2021/03/08	2	80.30	1	81.60	80.20	1	702	0.14%
2021/03/05	1	80.90	0	0.00	80.90	1	703	0.14%
2021/03/04	1	81.30	1	81.90	81.40	0	706	0.00%
2021/03/03	1	81.00	1	81.50	81.50	0	705	0.00%
2021/03/02	0	0.00	3	80.87	81.50	-3	703	-0.43%
2021/02/26	2	79.75	1	80.20	80.20	1	702	0.14%
2021/02/25	0	0.00	15	80.45	80.20	-15	703	-2.13%
2021/02/24	0	0.00	1	80.40	79.70	-1	704	-0.14%
2021/02/23	1	79.60	0	0.00	79.80	1	703	0.14%
2021/02/22	0	0.00	2	80.30	80.30	-2	703	-0.28%
2021/02/19	0	0.00	1	79.70	79.70	-1	702	-0.14%
2021/02/17	0	0.00	1	78.90	79.00	-1	707	-0.14%
2021/02/03	0	0.00	3	79.37	79.00	-3	714	-0.42%
2021/02/02	0	0.00	2	78.25	78.20	-2	716	-0.28%
2021/01/27	1	77.60	1	78.40	77.60	0	717	0.00%
2021/01/26	0	0.00	2	78.15	77.70	-2	717	-0.28%
2021/01/21	1	76.80	1	78.10	76.80	0	713	0.00%
2021/01/20	1	78.40	1	79.30	77.00	0	710	0.00%
2021/01/19	2	79.30	0	0.00	78.70	2	705	0.28%
2021/01/18	2	78.65	0	0.00	78.70	2	702	0.28%
2021/01/15	2	80.25	1	80.40	79.80	1	697	0.14%
2021/01/14	15	82.29	5	85.10	80.00	10	684	1.46%
2021/01/13	0	0.00	4	82.90	83.80	-4	651	-0.61%
2021/01/12	1	82.10	0	0.00	80.50	1	642	0.16%
2021/01/11	9	83.26	0	0.00	82.40	9	631	1.42%
2021/01/08	7	85.09	5	86.46	83.10	2	625	0.32%
2021/01/07	8	85.91	2	87.35	86.30	6	613	0.98%
2021/01/06	20.2	88.05	6	88.92	86.00	14.2	599	2.37%
2021/01/05	7	94.80	4	95.15	95.50	3	560	0.54%
2021/01/04	17	93.65	17	94.54	95.30	0	540	0.00%
2020/12/31	8	94.39	4	94.40	93.20	4	519	0.77%
2020/12/30	0	0.00	12	92.23	92.20	-12	464	-2.58%
2020/12/29	5	90.98	3	92.00	91.90	2	456	0.44%
2020/12/28	5	91.36	12	91.67	92.20	-7	445	-1.57%
2020/12/25	0	0.00	6	88.70	89.50	-6	413	-1.45%
2020/12/24	3	85.47	3	86.30	86.20	0	399	0.00%
2020/12/23	0	0.00	10	84.63	86.00	-10	393	-2.54%
2020/12/22	5	82.12	1	85.00	80.50	4	379	1.05%
2020/12/18	3	83.97	1	85.10	84.10	2	372	0.54%
2020/12/17	3	84.20	1	84.90	84.10	2	370	0.54%
2020/12/16	0	0.00	2	84.85	84.70	-2	368	-0.54%
2020/12/15	16	87.93	2	88.90	83.20	14	362	3.86%
2020/12/14	8	89.88	4	92.65	88.80	4	355	1.13%
2020/12/11	0	0.00	10	89.52	90.00	-10	321	-3.11%
2020/12/10	5	88.24	1	89.90	87.50	4	304	1.32%
2020/12/09	10	88.34	8	89.50	89.10	2	288	0.69%
2020/12/08	0	0.00	8	88.24	87.80	-8	272	-2.94%
2020/12/07	12	87.88	12	88.90	88.10	0	246	0.00%
2020/12/04	16	87.16	2	89.65	87.60	14	218	6.41%
2020/12/03	12	88.90	7	89.36	88.40	5	182	2.73%
2020/12/02	0	0.00	2	86.50	86.50	-2	134	-1.49%
2020/12/01	0	0.00	4	78.55	78.70	-4	109	-3.64%
2020/11/30	0	0.00	2	78.55	78.50	-2	109	-1.83%
2020/11/27	0	0.00	2	77.10	77.10	-2	107	-1.86%
2020/11/25	0	0.00	2	76.90	76.20	-2	108	-1.85%
2020/11/24	6	75.73	0	0.00	75.60	6	106	5.61%
2020/11/23	2	76.00	0	0.00	76.10	2	106	1.89%
2020/11/19	1	77.50	1	76.90	77.00	0	103	0.00%
2020/11/18	0	0.00	1	77.70	78.00	-1	103	-0.97%
2020/11/16	0	0.00	1	78.10	78.00	-1	105	-0.95%
2020/11/13	0	0.00	1	77.10	77.10	-1	102	-0.97%
2020/11/12	0	0.00	1	76.80	76.80	-1	106	-0.94%
2020/11/11	0	0.00	1	77.40	76.20	-1	105	-0.95%
2020/11/10	0	0.00	2	76.30	76.30	-2	101	-1.97%
2020/11/09	0	0.00	2	74.70	74.60	-2	97	-2.05%
2020/11/05	0	0.00	4	74.35	74.50	-4	95	-4.17%
2020/10/23	0	0.00	1	72.70	72.60	-1	106	-0.94%
2020/10/22	1	71.60	1	72.20	72.00	0	109	0.00%
2020/10/21	1	71.70	0	0.00	71.70	1	112	0.89%
2020/10/12	0	0.00	2	73.00	72.60	-2	146	-1.36%
2020/10/08	0	0.00	2	72.70	72.40	-2	147	-1.35%
2020/10/05	0	0.00	2	71.30	71.60	-2	154	-1.29%
2020/09/29	0	0.00	2	71.30	70.90	-2	169	-1.18%
2020/09/28	1	70.00	5	69.56	69.90	-4	175	-2.27%
2020/09/08	0.2	67.60	0	0.00	67.60	0.2	278	0.07%
2020/09/02	4	69.25	5	69.06	69.00	-1	283	-0.35%
2020/08/28	2	70.10	0	0.00	70.20	2	287	0.70%
2020/08/25	0	0.00	2	71.30	71.10	-2	293	-0.68%
2020/08/19	2	72.70	0	0.00	72.10	2	293	0.68%
2020/08/18	0	0.00	2	73.80	73.10	-2	295	-0.68%
2020/08/17	0	0.00	2	73.20	73.30	-2	290	-0.69%
2020/08/13	0	0.00	2	71.60	71.40	-2	290	-0.69%
2020/08/12	2	70.70	0	0.00	71.00	2	290	0.69%
2020/08/11	4	71.70	1	71.40	71.40	3	290	1.03%
2020/08/10	6	71.97	0	0.00	71.80	6	291	2.06%
2020/08/03	1	72.50	1	73.70	72.70	0	299	0.00%
2020/07/31	0	0.00	4	71.48	72.10	-4	299	-1.34%
2020/07/30	0	0.00	1	69.90	70.00	-1	298	-0.33%
2020/07/29	0	0.00	2	68.95	69.50	-2	298	-0.67%
2020/07/24	2	70.60	0	0.00	69.40	2	302	0.66%
2020/07/21	1	71.60	0	0.00	71.30	1	303	0.33%
2020/07/20	1	78.40	0	0.00	78.90	1	294	0.34%
2020/07/17	1	79.40	0	0.00	78.80	1	285	0.35%
2020/07/14	1	77.90	0	0.00	78.20	1	289	0.35%
2020/07/13	2	79.00	2	79.90	79.00	0	292	0.00%
2020/07/10	3	79.37	0	0.00	79.20	3	293	1.02%
2020/07/09	10	80.24	0	0.00	80.20	10	291	3.43%
2020/07/07	2	81.05	0	0.00	80.90	2	280	0.71%
2020/07/06	0	0.00	1	81.20	81.20	-1	277	-0.36%
2020/07/03	6	80.53	1	80.40	80.40	5	274	1.82%
2020/07/02	0	0.00	1	79.80	79.70	-1	273	-0.37%
2020/06/29	1	77.80	0	0.00	77.90	1	268	0.37%
2020/06/24	2	78.20	0	0.00	78.20	2	267	0.75%
2020/06/23	1	78.80	0	0.00	78.30	1	274	0.36%
2020/06/22	2	78.95	0	0.00	78.60	2	281	0.71%
2020/06/17	0	0.00	18	78.59	78.60	-18	266	-6.75%
2020/06/16	0	0.00	2	74.50	74.50	-2	240	-0.83%
2020/06/15	2	73.90	0	0.00	74.00	2	249	0.80%
2020/06/11	1	73.90	1	75.00	73.90	0	268	0.00%
2020/06/10	1	74.50	0	0.00	74.80	1	285	0.35%
2020/06/09	2	74.85	0	0.00	74.60	2	295	0.68%
2020/06/03	0	0.00	1	75.90	75.90	-1	322	-0.31%
2020/06/01	0	0.00	4	75.18	75.00	-4	320	-1.25%
2020/05/28	0	0.00	1	75.20	74.60	-1	322	-0.31%
2020/05/26	0	0.00	1	75.10	74.60	-1	326	-0.31%
2020/05/25	0	0.00	7	74.44	74.40	-7	324	-2.16%
2020/05/21	0	0.00	1	73.90	73.70	-1	325	-0.31%
2020/05/14	1	74.10	0	0.00	73.40	1	333	0.30%
2020/05/12	1	74.00	0	0.00	74.00	1	332	0.30%
2020/05/11	1	74.40	0	0.00	74.60	1	330	0.30%
2020/05/07	0	0.00	1	75.00	74.70	-1	329	-0.30%
2020/05/05	0	0.00	2	74.75	74.50	-2	327	-0.61%
2020/05/04	2	73.60	0	0.00	74.50	2	328	0.61%
2020/04/30	8.2	74.85	0	74.70	74.70	8.2	328	2.48%
2020/04/29	4	74.75	0	0.00	74.70	4	333	1.20%
2020/04/28	0	0.00	3	75.13	75.30	-3	332	-0.90%
2020/04/27	2	74.15	0	0.00	74.40	2	339	0.59%
2020/04/23	0	0.00	1	73.20	73.40	-1	344	-0.29%
2020/04/17	0	0.00	0.2	73.20	73.20	-0.2	362	-0.04%
2020/04/14	1	72.20	1	72.10	72.00	0	353	0.00%
2020/04/09	1	72.20	0	0.00	71.90	1	367	0.27%
2020/04/07	0	0.00	8	70.94	71.10	-8	364	-2.19%
2020/04/06	4	68.95	0	0.00	69.30	4	361	1.11%
2020/04/01	3	69.20	0	0.00	69.30	3	368	0.81%
2020/03/31	1	69.30	2	70.35	69.30	-1	382	-0.26%
2020/03/30	1	68.30	1	69.40	69.40	0	390	0.00%
2020/03/27	1	69.20	0	0.00	69.20	1	392	0.25%
2020/03/26	2.2	68.64	1	67.90	70.10	1.2	386	0.31%
2020/03/20	0	0.00	2	65.65	65.80	-2	441	-0.45%
2020/03/19	1	64.70	0	0.00	62.70	1	513	0.19%
2020/03/18	1	67.00	0	0.00	66.10	1	566	0.18%
2020/03/17	1	68.40	1	68.10	67.70	0	558	0.00%
2020/03/16	0	0.00	1	69.80	70.00	-1	553	-0.18%
2020/03/11	2.2	69.14	0	0.00	69.00	2.2	531	0.41%
2020/03/10	3	69.77	0	0.00	70.20	3	536	0.56%
2020/02/19	1	75.10	0	0.00	75.10	1	546	0.18%
2020/02/17	1	74.60	0	0.00	74.60	1	562	0.18%
2020/02/14	1	75.10	1	76.00	75.70	0	562	0.00%
2020/02/13	1	75.60	0	0.00	75.20	1	562	0.18%
2020/02/11	1	75.20	0	0.00	75.30	1	568	0.18%
2020/02/10	1	75.30	1	76.10	75.90	0	576	0.00%
2020/02/03	0	0.00	1	74.00	74.80	-1	591	-0.17%
2020/01/17	0	0.00	1	79.50	79.20	-1	571	-0.17%
2020/01/16	1	78.40	0	0.00	78.80	1	566	0.18%
2020/01/09	0	0.00	1	77.70	77.70	-1	545	-0.18%
2020/01/08	1	76.80	0	0.00	76.80	1	543	0.18%
2020/01/02	1	79.70	0	0.00	79.70	1	537	0.19%
2019/12/25	0	0.00	1	79.20	81.50	-1	518	-0.19%
2019/12/20	0	0.00	1	79.00	79.10	-1	515	-0.19%
2019/12/17	5	82.30	3	80.60	80.60	2	493	0.41%
2019/12/16	4	80.93	3	80.77	81.00	1	452	0.22%
2019/12/13	4	79.40	7	77.47	79.10	-3	375	-0.80%
2019/12/12	4	74.93	0	0.00	75.10	4	317	1.26%
2019/12/10	1	76.00	0	0.00	76.00	1	326	0.31%
2019/12/09	1	77.10	0	0.00	77.10	1	338	0.30%
2019/12/05	0	0.00	4	76.43	75.80	-4	412	-0.97%
2019/12/02	1	73.90	0	0.00	73.90	1	456	0.22%
2019/11/29	1	75.30	2	76.35	75.10	-1	456	-0.22%
2019/11/27	4	74.90	0	0.00	74.90	4	460	0.87%
2019/11/15	0	0.00	1	76.50	76.20	-1	561	-0.18%
2019/11/14	0	0.00	2	75.75	75.60	-2	548	-0.36%
2019/11/13	0	0.00	4	75.48	76.00	-4	549	-0.73%
2019/11/12	1	73.50	0	0.00	74.60	1	549	0.18%
2019/11/11	0	0.00	2	73.60	73.60	-2	554	-0.36%
2019/11/08	0	0.00	1	75.90	76.00	-1	564	-0.18%
2019/11/07	5	76.58	0	0.00	75.80	5	572	0.87%
2019/11/01	0	0.00	3	75.30	75.30	-3	560	-0.54%
2019/10/30	0	0.00	1	73.40	73.40	-1	565	-0.18%
2019/10/29	1	72.40	0	0.00	72.30	1	565	0.18%
2019/10/23	2	74.00	0	0.00	74.30	2	584	0.34%
2019/10/22	0	0.00	1	74.50	74.00	-1	589	-0.17%
2019/10/21	0	0.00	1	73.90	73.70	-1	594	-0.17%
2019/10/18	0	0.00	0.2	73.40	73.60	-0.2	606	-0.03%
2019/10/15	1	73.00	1	73.40	73.00	0	648	0.00%
2019/10/14	3	73.63	2	74.20	73.70	1	657	0.15%
2019/10/09	1	74.10	0	0.00	74.00	1	666	0.15%
2019/10/08	3	75.63	0	0.00	74.80	3	679	0.44%
2019/10/04	0	0.00	3.4	75.61	75.90	-3.4	687	-0.49%
2019/10/03	2	74.10	0	0.00	74.90	2	700	0.29%
2019/10/02	6	74.40	3	74.23	75.10	3	710	0.42%
2019/09/27	1	73.30	0	0.00	73.00	1	731	0.14%
2019/09/26	2	74.60	0	0.00	74.20	2	733	0.27%
2019/09/19	0	0.00	1	75.20	75.20	-1	840	-0.12%
2019/09/18	1	76.00	1	75.60	75.60	0	857	0.00%
2019/09/17	1	76.10	1	75.70	75.70	0	912	0.00%
2019/09/16	3	76.13	1	75.90	75.90	2	979	0.20%
2019/09/12	0	0.00	1.6	77.49	77.40	-1.6	978	-0.16%
2019/09/09	8	78.44	4	79.60	78.30	4	1,000	0.40%
2019/09/06	6	76.90	6	77.93	75.80	0	957	0.00%
2019/08/30	0	0.00	1.1	73.59	73.60	-1.1	1,118	-0.10%
2019/08/27	1	74.70	0	0.00	74.80	1	1,109	0.09%
2019/08/26	0	0.00	1	73.20	73.20	-1	1,097	-0.09%
2019/08/23	1	73.60	2	74.50	74.30	-1	1,092	-0.09%
2019/08/22	1	74.70	2	74.25	74.30	-1	1,084	-0.09%
2019/08/21	1	74.00	6	75.65	73.60	-5	1,070	-0.47%
2019/08/20	2.1	73.74	0	0.00	73.90	2.1	1,030	0.21%
2019/08/19	0	0.00	1	70.00	70.00	-1	1,003	-0.10%
2019/08/13	0	0.00	2	70.90	69.50	-2	1,013	-0.20%
2019/08/12	2	68.90	0	0.00	68.70	2	996	0.20%
2019/07/30	1	69.00	1	70.00	69.10	0	995	0.00%
2019/07/29	0	0.00	1	71.00	71.40	-1	986	-0.10%
2019/07/26	3	69.47	1	69.70	69.30	2	981	0.20%
2019/07/22	2	68.30	2	69.20	70.90	0	968	0.00%
2019/07/19	3	70.47	2	70.50	69.50	1	958	0.10%
2019/07/18	3	71.93	1	72.00	70.70	2	950	0.21%
2019/07/17	0	0.00	2	75.30	75.20	-2	941	-0.21%
2019/07/16	1	76.10	0	0.00	76.00	1	920	0.11%
2019/07/15	6	76.15	0	0.00	76.10	6	907	0.66%
2019/07/12	3	74.50	3	75.07	75.00	0	896	0.00%
2019/07/11	0	0.00	2	73.70	73.80	-2	884	-0.23%
2019/07/10	2	73.70	3	74.40	73.50	-1	880	-0.11%
2019/07/09	3	71.27	0	0.00	72.80	3	873	0.34%
2019/07/08	0	0.00	1	73.20	72.80	-1	867	-0.12%
2019/07/04	3	75.20	0	0.00	75.00	3	875	0.34%
2019/07/02	0	0.00	1	74.00	73.60	-1	887	-0.11%
2019/06/28	1	73.30	2	72.70	72.70	-1	863	-0.12%
2019/06/24	0	0.00	0.8	78.00	78.40	-0.8	797	-0.10%
2019/06/20	0	0.00	2	73.05	72.50	-2	699	-0.29%
2019/06/19	0	0.00	1	72.60	73.10	-1	722	-0.14%
2019/06/18	0	0.00	3	73.80	73.00	-3	725	-0.41%
2019/06/17	9	74.00	5	73.96	74.70	4	725	0.55%
2019/06/14	1	73.60	2	72.60	72.40	-1	709	-0.14%
2019/06/13	2	71.55	1	72.90	72.90	1	703	0.14%
2019/06/12	6	72.75	6	72.60	72.70	0	681	0.00%
2019/06/11	3	69.77	3	71.00	71.20	0	652	0.00%
2019/06/10	4	67.18	1	67.20	68.10	3	594	0.50%
2019/06/06	3	62.83	5	62.42	62.60	-2	530	-0.38%
2019/06/04	1	60.00	0	0.00	60.00	1	558	0.18%
2019/06/03	1	60.90	0	0.00	60.90	1	581	0.17%
2019/05/31	0	0.00	0.4	62.00	62.20	-0.4	589	-0.07%
2019/05/23	1	60.80	1	61.60	61.20	0	603	0.00%
2019/05/22	1	61.50	0	0.00	61.50	1	602	0.17%
2019/05/21	0	0.00	3	62.43	62.80	-3	597	-0.50%
2019/05/15	0	0.00	1	60.60	61.50	-1	595	-0.17%
2019/05/14	1	59.50	2	60.50	60.80	-1	592	-0.17%
2019/05/08	0	0.00	3	61.57	61.50	-3	590	-0.51%
2019/05/07	0	0.00	3	61.27	61.10	-3	583	-0.51%
2019/05/03	0	0.00	1	60.60	60.60	-1	581	-0.17%
2019/05/02	0	0.00	2	59.75	60.10	-2	580	-0.34%
2019/04/30	0	0.00	2	58.80	59.00	-2	580	-0.34%
2019/04/24	0	0.00	1	59.30	59.00	-1	604	-0.17%
2019/04/23	2	59.00	0	0.00	59.00	2	607	0.33%
2019/04/22	0	0.00	4	58.35	58.50	-4	616	-0.65%
2019/04/19	0	0.00	2	58.00	58.00	-2	622	-0.32%
2019/04/18	2	57.50	0	0.00	57.30	2	636	0.31%
2019/04/17	1	58.30	4	58.38	58.50	-3	670	-0.45%
2019/04/16	2	57.30	1	58.00	58.00	1	720	0.14%
2019/04/15	0	0.00	2	58.25	58.30	-2	732	-0.27%
2019/04/12	1	57.70	0	0.00	57.00	1	763	0.13%
2019/04/11	8	59.61	0	0.00	58.80	8	773	1.03%
2019/04/10	3	61.80	2	62.40	61.70	1	761	0.13%
2019/04/09	2	62.60	0	0.00	62.50	2	754	0.26%
2019/04/08	1	63.80	4	63.38	63.20	-3	745	-0.40%
2019/04/03	2	60.95	1	61.20	61.30	1	717	0.14%
2019/04/02	0.2	61.20	0	0.00	61.20	0.2	713	0.03%
2019/04/01	1	61.40	1	61.70	61.60	0	708	0.00%
2019/03/29	0	0.00	2	60.45	61.00	-2	697	-0.29%
2019/03/28	1	59.40	2	59.30	59.50	-1	689	-0.15%
2019/03/27	7	61.07	0	0.00	60.00	7	679	1.03%
2019/03/26	2	63.00	0	0.00	62.50	2	655	0.31%
2019/03/25	0	0.00	2	63.35	63.10	-2	644	-0.31%
2019/03/22	2	63.10	2	63.60	63.40	0	621	0.00%
2019/03/21	0	0.00	4	62.53	62.70	-4	589	-0.68%
2019/03/20	3	62.00	3	62.33	61.00	0	570	0.00%
2019/03/19	0	0.00	5	61.40	61.70	-5	556	-0.90%
2019/03/18	1	60.30	2	60.70	60.70	-1	538	-0.19%
2019/03/15	2	58.55	2	58.55	59.10	0	516	0.00%
2019/03/14	2	58.00	0	0.00	57.70	2	507	0.39%
2019/03/13	2	58.35	0	0.00	57.60	2	496	0.40%
2019/03/12	2	58.90	0	0.00	59.50	2	487	0.41%
2019/03/11	2	58.60	6	58.93	59.50	-4	471	-0.85%
2019/03/08	3	56.63	3	57.17	57.20	0	438	0.00%
2019/03/07	1	57.00	3	56.47	55.80	-2	419	-0.48%
2019/03/06	2	55.30	1	55.00	55.30	1	391	0.26%
2019/03/05	0	0.00	1	53.90	53.90	-1	381	-0.26%
2019/03/04	1	53.50	1	54.00	53.50	0	378	0.00%
2019/02/25	1	52.90	2	53.15	53.30	-1	374	-0.27%
2019/02/22	3	53.13	2	54.50	53.00	1	371	0.27%
2019/02/20	1	53.10	0	0.00	53.10	1	351	0.28%
2019/02/19	0	0.00	1	53.10	53.30	-1	348	-0.29%
2019/02/18	1	53.00	0	0.00	53.00	1	347	0.29%
2019/02/15	3	53.13	1	52.90	52.80	2	342	0.58%
2019/02/14	1	53.60	5	54.68	53.60	-4	339	-1.18%
2019/02/12	1	52.00	3	51.97	52.30	-2	323	-0.62%
2019/01/30	2	52.30	0	0.00	52.30	2	316	0.63%
2019/01/29	1	53.10	0	0.00	53.10	1	310	0.32%
2019/01/28	1	53.00	1	53.80	53.00	0	307	0.00%
2019/01/25	0	0.00	1	53.40	53.40	-1	304	-0.33%
2019/01/23	0	0.00	2	51.60	52.40	-2	297	-0.67%
2019/01/21	1	53.60	3	54.33	53.60	-2	288	-0.69%
2019/01/18	2	52.00	2	52.10	52.00	0	269	0.00%
2019/01/17	4	52.55	0	0.00	52.20	4	266	1.50%
2019/01/16	0	0.00	3	53.67	53.70	-3	262	-1.14%
2019/01/15	0	0.00	5	53.72	53.70	-5	255	-1.96%
2019/01/14	1	53.60	6	53.78	53.80	-5	248	-2.01%
2019/01/11	2	52.25	2	52.10	52.00	0	234	0.00%
2019/01/10	4	53.25	3	53.17	53.40	1	226	0.44%
2019/01/09	4	55.28	2	56.80	52.30	2	210	0.95%
2019/01/08	7	56.13	1	56.00	56.30	6	173	3.46%
2019/01/07	1	53.00	0	0.00	53.00	1	119	0.84%
2019/01/04	1	51.70	0	0.00	51.70	1	102	0.98%
2019/01/03	0	0.00	1	50.30	50.30	-1	75	-1.32%
2019/01/02	3	49.18	0	0.00	49.90	3	56	5.31%
2018/12/19	1	45.65	1	47.80	45.75	0	47	0.00%
2018/11/26	1	41.50	0	0.00	41.60	1	62	1.61%
2018/11/12	0	0.00	1	40.30	40.30	-1	74	-1.34%
2018/10/31	1	37.70	0	0.00	37.60	1	80	1.24%
2018/10/11	0	0.00	11	37.92	37.85	-11	97	-11.27%
2018/10/09	0	0.00	13	42.35	42.00	-13	93	-13.92%
2018/10/08	0	0.00	4	42.30	42.20	-4	93	-4.26%
2018/10/05	0	0.00	8	42.65	42.10	-8	96	-8.30%
2018/10/04	0.2	43.10	0	0.00	43.30	0.2	97	0.21%
2018/09/20	0.2	45.50	0	0.00	45.30	0.2	124	0.16%
2018/09/10	1	40.85	2	38.80	40.70	-1	149	-0.67%
2018/08/23	1	42.05	0	0.00	41.95	1	359	0.28%
2018/08/20	2	42.00	0	0.00	42.00	2	363	0.55%
2018/08/15	1	42.25	0	0.00	42.20	1	363	0.28%
2018/08/14	2	42.55	0	0.00	42.55	2	363	0.55%
2018/08/10	1	44.00	0	0.00	44.15	1	363	0.27%
2018/08/07	0	0.00	1	44.60	44.60	-1	367	-0.27%
2018/08/06	1	44.60	0	0.00	44.70	1	367	0.27%
2018/08/01	0	0.00	1	45.25	45.15	-1	371	-0.27%
2018/07/30	2	45.25	1	45.50	45.25	1	377	0.27%
2018/07/26	2	45.35	2	45.53	45.60	0	376	0.00%
2018/07/24	0	0.00	1	45.05	45.05	-1	377	-0.26%
2018/07/23	3	44.42	0	0.00	44.45	3	379	0.79%
2018/07/16	0	0.00	4	45.10	45.40	-4	389	-1.03%
2018/07/13	1	44.90	1	44.90	44.95	0	390	0.00%
2018/07/12	1	45.35	1	45.30	45.00	0	394	0.00%
2018/07/11	2	43.60	1	44.55	44.60	1	396	0.25%
2018/07/10	2	48.48	0	0.00	48.50	2	397	0.50%
2018/07/06	4	48.15	0	0.00	48.05	4	398	1.00%
2018/07/05	0	0.00	1	48.85	48.20	-1	402	-0.25%
2018/07/04	1	48.25	0	0.00	48.40	1	411	0.24%
2018/07/03	12	48.73	0	0.00	48.40	12	416	2.88%
2018/07/02	1	49.30	0	0.00	49.25	1	424	0.24%
2018/06/29	0	0.00	9	50.16	49.75	-9	441	-2.04%
2018/06/28	2	49.20	0	0.00	49.20	2	448	0.45%
2018/06/26	0	0.00	1	49.80	49.60	-1	495	-0.20%
2018/06/25	1	50.20	1	51.00	50.30	0	507	0.00%
2018/06/22	1	50.10	0	0.00	50.30	1	546	0.18%
2018/06/21	2	51.05	0	0.00	51.00	2	723	0.28%
2018/06/20	3	51.23	4	51.80	51.70	-1	771	-0.13%
2018/06/19	6	50.80	0	0.00	50.70	6	765	0.78%
2018/06/15	23	54.30	58	54.35	52.30	-35	757	-4.62%
2018/06/14	1	53.20	17	52.85	53.00	-16	659	-2.43%
2018/06/07	4	50.33	0	0.00	49.80	4	643	0.62%
2018/06/06	4	51.05	1	51.80	51.00	3	639	0.47%
2018/06/05	3	51.57	3	52.13	51.40	0	633	0.00%
2018/06/04	4	51.18	7	53.51	51.30	-3	625	-0.48%
2018/06/01	10	52.19	52	51.95	52.20	-42	607	-6.92%
2018/05/31	0	0.00	14	49.24	49.30	-14	571	-2.45%
2018/05/29	0	0.00	1	48.10	48.40	-1	564	-0.18%
2018/05/25	4	47.89	0	0.00	48.00	4	560	0.71%
2018/05/21	0	0.00	3	49.10	48.65	-3	557	-0.54%
2018/05/18	0	0.00	1	48.20	48.80	-1	556	-0.18%
2018/05/16	2	47.93	2	47.40	47.40	0	554	0.00%
2018/05/11	1	47.15	0	0.00	47.15	1	562	0.18%
2018/05/09	1	47.55	0	0.00	47.55	1	559	0.18%
2018/05/08	0	0.00	12	48.55	48.10	-12	560	-2.14%
2018/05/07	0	0.00	2	47.55	47.15	-2	558	-0.36%
2018/05/04	7	46.52	0	0.00	46.60	7	558	1.25%
2018/04/30	0	0.00	6	46.80	47.10	-6	560	-1.07%
2018/04/27	0	0.00	2	45.10	45.75	-2	559	-0.36%
2018/04/26	11	45.07	0	0.00	44.45	11	558	1.97%
2018/04/25	1	45.70	0	0.00	46.25	1	556	0.18%
2018/04/24	2	46.65	0	0.00	46.30	2	557	0.36%
2018/04/20	7	47.54	0	0.00	47.60	7	563	1.24%
2018/04/18	10	47.62	1	47.50	47.60	9	574	1.57%
2018/04/17	13	48.23	1	48.05	47.90	12	576	2.08%
2018/04/12	4	48.40	0	0.00	48.50	4	622	0.64%
2018/04/11	6	49.10	0	0.00	49.05	6	619	0.97%
2018/04/10	0	0.00	4	50.33	50.00	-4	616	-0.65%
2018/04/03	4	48.49	0	0.00	48.85	4	606	0.66%
2018/04/02	17	50.21	1	50.00	49.85	16	598	2.67%
2018/03/30	1	51.80	7	51.56	51.30	-6	573	-1.05%
2018/03/29	4	53.63	2	53.85	52.30	2	563	0.36%
2018/03/27	20	54.56	12	53.50	54.00	8	518	1.54%
2018/03/26	10	53.79	41	54.35	54.30	-31	478	-6.48%
2018/03/23	5	49.60	9	51.10	51.10	-4	298	-1.34%
2018/03/21	11	46.18	0	0.00	46.20	11	248	4.43%
2018/03/20	7	46.52	0	0.00	46.50	7	249	2.80%
2018/03/14	0	0.00	2	47.60	46.85	-2	252	-0.79%
2018/03/12	0	0.00	7	45.06	45.15	-7	252	-2.77%
2018/02/07	0	0.00	2	43.00	42.20	-2	289	-0.69%
2018/02/06	3	42.40	0	0.00	41.30	3	291	1.03%
2018/02/05	3	43.55	0	0.00	44.25	3	288	1.04%
2018/02/02	4	44.40	0	0.00	44.50	4	287	1.39%
2018/01/30	0	0.00	3	45.45	45.10	-3	303	-0.99%
2018/01/29	0	0.00	2	46.35	46.10	-2	303	-0.66%
2018/01/25	0	0.00	1	44.70	44.70	-1	305	-0.33%
2018/01/24	0	0.00	1	44.40	44.70	-1	311	-0.32%
2018/01/16	0	0.00	4	48.58	47.05	-4	315	-1.27%
2018/01/15	1	48.30	7	47.64	47.55	-6	309	-1.94%
2018/01/11	1	46.50	0	0.00	46.65	1	297	0.34%
2018/01/10	10	48.90	0	0.00	47.50	10	296	3.37%
2018/01/09	3	47.90	18	48.05	47.40	-15	271	-5.53%
2018/01/05	1	44.40	0	0.00	45.25	1	250	0.40%
2018/01/02	1	43.45	0	0.00	43.85	1	261	0.38%