益安 (6499)-玉山-板橋券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
40.30
漲跌
▲1.20
漲幅
+3.07%
成交量
31張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	39.55	0	0.00	39.10	2	64	3.10%
2024/12/06	0.1	42.90	0	0.00	43.15	0.1	76	0.13%
2024/11/21	0	0.00	15	43.57	43.30	-15	72	-20.77%
2024/11/14	3	45.52	0	0.00	44.70	3	71	4.19%
2024/11/05	3	46.90	0	0.00	46.35	3	75	4.00%
2024/11/04	2	47.30	0	0.00	46.80	2	76	2.61%
2024/11/01	0	0.00	1	47.00	47.00	-1	79	-1.26%
2024/10/30	1	47.40	0	0.00	47.00	1	79	1.26%
2024/10/28	0	0.00	1	48.25	47.35	-1	77	-1.28%
2024/10/24	0	0.00	1	49.20	49.20	-1	73	-1.36%
2024/10/23	1	47.50	0	0.00	46.55	1	68	1.45%
2024/10/01	1.1	46.33	0	0.00	46.10	1.1	78	1.40%
2024/09/30	9	46.51	0	0.00	46.25	9	80	11.19%
2024/09/18	0	0.00	1	46.00	44.95	-1	115	-0.87%
2024/08/01	0.1	46.00	0	0.00	46.00	0.1	143	0.07%
2024/07/23	0.1	46.60	0	0.00	46.60	0.1	143	0.07%
2024/07/01	0	0.00	1	52.00	53.00	-1	118	-0.85%
2024/06/24	3	51.67	3	51.30	50.90	0	98	0.00%
2024/06/18	0	0.00	1	47.00	47.00	-1	68	-1.46%
2024/05/29	0	0.00	2	42.05	42.05	-2	86	-2.32%
2024/05/02	0	0.00	2	42.48	42.50	-2	104	-1.92%
2024/04/12	0	0.00	1	43.10	43.20	-1	107	-0.93%
2024/03/21	1	44.90	0	0.00	43.65	1	106	0.94%
2024/03/12	10	41.50	0	0.00	41.20	10	93	10.75%
2024/03/01	1	44.55	0	0.00	44.50	1	142	0.70%
2024/02/29	0	0.00	1	45.30	45.20	-1	140	-0.71%
2024/02/21	0.1	45.90	0	0.00	46.20	0.1	136	0.09%
2024/01/26	0.1	45.95	0	0.00	46.00	0.1	134	0.04%
2024/01/25	0.3	46.10	0	0.00	46.00	0.3	134	0.22%
2024/01/24	0	0.00	0.2	46.30	46.10	-0.2	135	-0.15%
2024/01/03	1	46.30	0	0.00	46.10	1	136	0.73%
2023/12/29	0	0.00	0.6	46.30	46.65	-0.6	137	-0.45%
2023/12/20	0	0.00	1	46.85	46.85	-1	157	-0.63%
2023/12/12	0	0.00	1	47.80	47.65	-1	154	-0.65%
2023/12/07	0	0.00	1	49.80	49.60	-1	147	-0.68%
2023/12/06	2	49.65	0	0.00	50.00	2	142	1.41%
2023/12/05	4	54.10	1	52.10	51.10	3	134	2.23%
2023/11/17	1	45.50	0	0.00	45.60	1	73	1.35%
2023/10/27	1	48.45	0	0.00	48.20	1	73	1.35%
2023/10/26	0.2	47.00	0	0.00	46.85	0.2	74	0.27%
2023/10/25	0.1	47.00	0	0.00	47.20	0.1	76	0.13%
2023/10/02	1	53.30	1	53.00	53.00	0	91	0.00%
2023/08/04	0	0.00	4	54.70	55.10	-4	118	-3.38%
2023/07/28	1	57.40	0	0.00	57.10	1	151	0.66%
2023/05/08	4	59.90	0	0.00	59.50	4	148	2.68%
2023/05/02	0.1	57.80	0	0.00	58.00	0.1	116	0.09%
2023/03/21	0	0.00	10	59.05	58.90	-10	151	-6.62%
2023/03/06	0	0.00	1	59.70	59.50	-1	180	-0.55%
2023/02/07	0	0.00	1	59.40	59.20	-1	180	-0.55%
2023/02/06	0.1	58.60	0	0.00	58.90	0.1	179	0.06%
2023/01/31	0.1	57.00	0	0.00	57.00	0.1	175	0.06%
2022/12/27	0.2	58.60	0	0.00	58.60	0.2	210	0.11%
2022/12/19	0	0.00	1	63.00	62.70	-1	239	-0.42%
2022/12/16	1	61.00	0	0.00	60.80	1	217	0.46%
2022/12/02	0	57.20	0	0.00	57.60	0	205	0.00%
2022/11/29	3	59.60	3	59.43	54.40	0	211	0.00%
2022/10/14	0	0.00	5	51.90	52.10	-5	318	-1.57%
2022/10/03	0	0.00	3	60.37	60.50	-3	295	-1.01%
2022/09/30	3	62.63	0	0.00	62.90	3	287	1.04%
2022/09/29	1	54.60	5	58.38	59.00	-4	273	-1.46%
2022/09/20	5	61.50	0	0.00	61.50	5	288	1.73%
2022/09/13	2	63.50	0	0.00	63.50	2	327	0.61%
2022/09/08	1	63.90	0	0.00	64.10	1	329	0.30%
2022/09/06	5	63.40	0	0.00	64.10	5	328	1.52%
2022/09/01	5	69.78	0	0.00	68.70	5	314	1.59%
2022/08/31	0	0.00	1	69.00	69.00	-1	288	-0.35%
2022/08/30	19	69.01	33	69.06	67.70	-14	277	-5.05%
2022/08/29	2	66.70	0	0.00	66.30	2	245	0.81%
2022/08/25	0	0.00	2	63.70	63.30	-2	230	-0.87%
2022/08/24	2	65.65	0	0.00	65.10	2	222	0.90%
2022/08/16	0	0.00	1	72.70	71.70	-1	198	-0.50%
2022/08/15	1	70.70	0	0.00	70.20	1	196	0.51%
2022/07/25	3	68.83	3	68.77	68.40	0	199	0.00%
2022/07/19	0	0.00	2	66.70	66.40	-2	205	-0.97%
2022/07/18	4	67.85	2	67.20	67.30	2	214	0.93%
2022/07/15	1	64.50	0	0.00	64.60	1	214	0.47%
2022/07/06	3	64.40	0	0.00	63.40	3	256	1.17%
2022/06/30	3	72.10	0	0.00	72.60	3	274	1.09%
2022/06/23	0	0.00	2	76.00	74.40	-2	259	-0.77%
2022/06/22	3	75.40	1	75.80	75.50	2	271	0.74%
2022/05/18	2	68.00	0	0.00	68.80	2	393	0.51%
2022/04/26	10	76.01	0	0.00	74.00	10	455	2.19%
2022/04/14	0	78.20	0	0.00	78.20	0	453	0.01%
2022/04/12	2	76.00	0	0.00	75.90	2	453	0.44%
2022/04/07	5	77.00	1	78.10	76.70	4	487	0.82%
2022/04/06	2	78.85	1	79.30	78.50	1	490	0.20%
2022/03/25	0	0.00	1	75.50	76.00	-1	641	-0.16%
2022/03/24	0	0.00	1	80.10	80.90	-1	639	-0.16%
2022/03/17	1	79.10	1	80.00	80.20	0	704	0.00%
2022/03/16	1	79.00	1	77.80	78.00	0	703	0.00%
2022/03/15	1	79.60	1	77.30	77.40	0	703	0.00%
2022/03/11	2	80.15	1	81.50	81.00	1	698	0.14%
2022/03/03	0	0.00	3	83.93	84.20	-3	694	-0.43%
2022/02/24	1	82.80	1	83.10	80.40	0	750	0.00%
2022/02/23	1	89.10	0	0.00	87.10	1	736	0.14%
2022/02/22	0	0.00	2	86.95	85.90	-2	725	-0.28%
2022/02/21	10	86.41	8.2	86.73	88.50	1.8	717	0.26%
2022/02/14	0	0.00	18	85.94	84.90	-18	682	-2.64%
2022/02/11	1	84.50	0	0.00	85.00	1	661	0.15%
2022/02/10	11	83.52	0	0.00	84.50	11	655	1.68%
2022/02/09	1	82.10	0	0.00	82.30	1	647	0.15%
2022/02/08	4	80.65	2	80.35	80.30	2	647	0.31%
2022/02/07	4	80.25	1	80.50	80.80	3	645	0.46%
2022/01/26	0	0.00	1	77.00	77.80	-1	641	-0.16%
2022/01/25	0	0.00	1	76.60	77.00	-1	639	-0.16%
2022/01/20	2	80.15	2	79.20	79.80	0	631	0.00%
2022/01/18	2	82.00	0	0.00	81.80	2	621	0.32%
2022/01/14	0	0.00	2	81.85	80.30	-2	613	-0.33%
2022/01/13	6	83.73	4	82.55	83.80	2	604	0.33%
2022/01/11	0.3	80.20	1	82.00	79.90	-0.7	591	-0.12%
2022/01/10	1	86.00	1	83.50	83.60	0	581	0.00%
2022/01/06	2	88.50	2	87.35	88.00	0	566	0.00%
2022/01/05	3	88.10	5	88.46	87.50	-2	562	-0.36%
2022/01/04	7	91.09	4	90.73	90.00	3	558	0.54%
2021/12/30	0	0.00	5	90.84	90.40	-5	527	-0.95%
2021/12/29	0	0.00	1	92.70	92.50	-1	518	-0.19%
2021/12/28	3	93.30	2	92.20	92.30	1	509	0.20%
2021/12/27	1	99.00	4	94.93	94.20	-3	498	-0.60%
2021/12/24	20	97.31	17	97.74	97.20	3	475	0.63%
2021/12/23	4	90.23	5	95.96	96.00	-1	399	-0.25%
2021/12/22	13.1	88.66	11	89.35	87.30	2.1	383	0.55%
2021/12/20	6	79.17	3.4	79.79	81.90	2.6	327	0.79%
2021/12/15	5	74.88	4	74.15	73.20	1	304	0.33%
2021/12/14	2	75.95	4	76.98	73.80	-2	297	-0.67%
2021/12/13	4	75.05	0	0.00	76.40	4	260	1.54%
2021/12/06	0	0.00	2	69.00	68.40	-2	262	-0.76%
2021/11/26	4	75.38	4	73.03	73.50	0	237	0.00%
2021/11/25	2	75.85	11	75.41	71.00	-9	203	-4.41%
2021/11/24	2	70.10	0	0.00	71.90	2	179	1.11%
2021/11/18	0	0.00	10	67.01	66.70	-10	173	-5.77%
2021/11/12	0	0.00	13	64.92	64.80	-13	185	-7.03%
2021/10/01	0	0.00	1	67.20	67.90	-1	286	-0.35%
2021/09/24	2	70.60	1	70.90	70.00	1	325	0.31%
2021/09/13	0.1	72.70	0	0.00	72.80	0.1	318	0.03%
2021/08/27	0	0.00	3	74.00	73.70	-3	269	-1.12%
2021/08/23	1	67.00	0	0.00	67.10	1	255	0.39%
2021/08/20	0	0.00	2	74.00	73.80	-2	250	-0.80%
2021/08/19	2	73.20	1	72.30	72.30	1	245	0.41%
2021/08/18	1	74.80	2	75.30	75.30	-1	239	-0.42%
2021/08/17	9	79.36	5	80.02	76.50	4	233	1.72%
2021/08/16	14	76.09	3	77.00	78.00	11	222	4.94%
2021/08/13	0	0.00	22	74.56	73.50	-22	211	-10.42%
2021/08/11	1	72.00	0	0.00	71.80	1	195	0.51%
2021/08/10	2	86.60	6	83.90	79.70	-4	178	-2.24%
2021/05/04	1	50.50	0	0.00	52.00	1	48	2.07%
2021/03/02	0	0.00	2	58.70	56.60	-2	57	-3.48%
2021/02/22	1	59.60	0	0.00	59.40	1	55	1.82%
2021/02/17	1	54.50	0	0.00	54.50	1	53	1.86%
2020/12/28	7	55.59	0	0.00	55.20	7	46	15.07%
2020/12/25	1	59.00	0	0.00	56.60	1	45	2.18%
2020/10/08	0	0.00	7	66.56	66.20	-7	48	-14.39%
2020/09/18	23	64.73	0	0.00	65.70	23	86	26.63%
2020/09/16	0	0.00	1	62.00	62.60	-1	84	-1.18%
2020/08/24	1	58.00	0	0.00	58.60	1	104	0.96%
2020/08/20	1	56.60	0	0.00	56.50	1	106	0.94%
2020/08/03	1	65.50	0	0.00	62.50	1	107	0.93%
2020/07/23	8	67.18	0	0.00	65.40	8	109	7.31%
2020/07/22	19	68.14	20	66.31	67.50	-1	109	-0.91%
2020/07/20	27	63.71	0	0.00	64.20	27	109	24.56%
2020/07/16	2	69.60	1	72.00	68.90	1	106	0.94%
2020/07/15	2	69.60	0	0.00	68.70	2	105	1.89%
2020/07/13	0	0.00	1	70.00	70.00	-1	103	-0.97%
2020/07/10	0	0.00	51	73.10	72.10	-51	99	-51.35%
2020/07/09	41	73.11	37	74.40	77.00	4	91	4.36%
2020/07/08	44	67.87	40	70.39	70.00	4	80	4.98%
2020/07/07	0	0.00	2	66.40	66.50	-2	74	-2.70%
2020/07/06	27	63.87	0	0.00	65.00	27	71	37.63%
2020/07/02	11	61.40	1	60.90	60.40	10	67	14.89%
2020/07/01	2	59.55	0	0.00	60.60	2	66	2.99%
2020/06/29	1	59.60	0	0.00	59.80	1	70	1.41%
2020/06/16	0	0.00	1	59.10	58.90	-1	72	-1.39%
2020/06/11	0	0.00	2	60.95	58.60	-2	81	-2.45%
2020/06/10	2	61.15	0	0.00	61.10	2	84	2.38%
2020/06/09	1	59.50	0	0.00	59.50	1	84	1.18%
2020/06/08	0	0.00	2	61.50	60.50	-2	86	-2.32%
2020/06/05	0	0.00	1	59.20	59.90	-1	86	-1.16%
2020/06/04	3	60.57	2	62.00	60.40	1	84	1.19%
2020/05/22	0	0.00	1	53.80	54.40	-1	71	-1.39%
2020/05/15	0	0.00	1	50.90	50.90	-1	73	-1.35%
2020/05/08	2	53.25	0	0.00	53.80	2	73	2.71%
2020/05/07	0	0.00	2	54.20	55.00	-2	73	-2.71%
2020/05/06	1	54.80	1	54.40	54.40	0	73	0.00%
2020/04/30	2	52.20	0	0.00	52.80	2	73	2.73%
2020/03/26	0	0.00	6	39.40	39.50	-6	60	-9.94%
2020/03/18	6	38.85	0	0.00	35.65	6	59	10.10%
2020/02/21	2	61.10	0	0.00	63.80	2	67	2.98%
2019/11/29	0	0.00	1	62.60	62.00	-1	66	-1.51%
2019/11/28	1	61.90	0	0.00	62.90	1	64	1.56%
2019/11/08	0	0.00	2	77.30	77.00	-2	44	-4.48%
2019/11/07	2	78.40	0	0.00	78.30	2	43	4.60%
2019/11/01	0	0.00	2	67.00	71.50	-2	31	-6.26%
2019/09/18	2	66.00	0	0.00	66.00	2	35	5.70%
2019/08/26	0	0.00	1	64.70	64.00	-1	30	-3.25%
2019/08/19	1	68.60	0	0.00	67.80	1	27	3.70%
2019/07/09	3	79.80	0	0.00	80.00	3	28	10.66%
2019/07/03	0	0.00	1	83.50	83.50	-1	28	-3.53%
2019/07/02	1	84.20	0	0.00	84.00	1	28	3.55%
2019/04/30	0	0.00	1	88.00	89.40	-1	87	-1.15%
2019/03/27	0	0.00	1	90.90	91.20	-1	106	-0.94%
2019/03/22	1	92.60	0	0.00	91.50	1	106	0.94%
2019/03/12	0	0.00	1	96.00	95.60	-1	101	-0.98%
2019/03/05	0	0.00	1	93.00	92.40	-1	92	-1.08%
2019/02/25	0	0.00	1	89.50	90.30	-1	87	-1.15%
2019/02/19	0	0.00	2	90.60	90.80	-2	82	-2.42%
2019/02/13	1	89.20	2	89.25	89.00	-1	75	-1.32%
2019/02/12	2	88.85	0	0.00	89.00	2	76	2.61%
2019/01/29	0	0.00	1	87.20	87.10	-1	72	-1.37%
2019/01/25	1	88.90	0	0.00	87.40	1	72	1.38%
2019/01/24	1	88.80	0	0.00	88.10	1	71	1.40%
2019/01/23	2	86.90	0	0.00	87.50	2	69	2.87%
2019/01/22	0	0.00	1	87.40	87.00	-1	68	-1.47%
2018/12/20	1	89.00	0	0.00	88.40	1	52	1.90%
2018/10/17	0	0.00	1	94.60	92.60	-1	89	-1.11%
2018/10/16	1	93.80	0	0.00	94.60	1	90	1.11%
2018/10/11	1	95.40	0	0.00	95.50	1	93	1.07%
2018/10/04	1	110.00	0	0.00	110.00	1	103	0.97%
2018/09/07	1	110.00	0	0.00	109.00	1	135	0.74%
2018/08/20	1	129.00	0	0.00	129.50	1	167	0.60%
2018/07/31	0	0.00	1	142.50	141.00	-1	259	-0.39%
2018/07/30	1	140.50	0	0.00	142.50	1	260	0.38%
2018/07/18	0	0.00	1	145.00	142.00	-1	294	-0.34%
2018/07/17	1	145.00	1	144.00	145.00	0	305	0.00%
2018/07/16	1	145.50	0	0.00	144.00	1	313	0.32%
2018/07/12	0	0.00	1	142.00	143.00	-1	322	-0.31%
2018/07/11	1	135.50	0	0.00	140.50	1	326	0.31%
2018/06/28	0	0.00	1	138.00	137.50	-1	450	-0.22%
2018/06/21	1	144.00	0	0.00	144.50	1	500	0.20%
2018/06/15	1	146.00	0	0.00	144.00	1	501	0.20%
2018/06/04	0	0.00	1	159.00	156.50	-1	602	-0.17%
2018/06/01	1	162.50	0	0.00	161.00	1	597	0.17%
2018/05/28	0	0.00	1	149.50	149.00	-1	576	-0.17%
2018/05/25	1	153.50	2	154.50	152.50	-1	571	-0.17%
2018/05/24	0	0.00	1	156.50	156.50	-1	567	-0.18%
2018/05/23	1	158.50	0	0.00	158.00	1	564	0.18%
2018/05/21	0	0.00	2	163.75	163.00	-2	555	-0.36%
2018/05/18	1	164.50	1	159.50	164.50	0	551	0.00%
2018/05/17	0	0.00	1	165.00	161.50	-1	544	-0.18%
2018/05/16	1	171.00	1	167.00	169.50	0	534	0.00%
2018/05/15	3	173.83	1	174.00	174.50	2	520	0.38%
2018/05/14	1	153.50	1	155.50	161.00	0	497	0.00%
2018/05/10	1	162.00	0	0.00	155.50	1	472	0.21%
2018/05/09	0	0.00	2	157.25	157.50	-2	465	-0.43%
2018/05/08	2	161.00	1	160.50	160.00	1	463	0.22%
2018/05/07	1	158.50	0	0.00	156.50	1	460	0.22%
2018/05/04	0	0.00	1	158.00	156.00	-1	458	-0.22%
2018/05/03	1	164.50	0	0.00	161.50	1	452	0.22%
2018/05/02	1	161.00	0	0.00	160.50	1	448	0.22%
2018/04/25	0	0.00	1	165.50	170.00	-1	424	-0.24%
2018/04/24	0	0.00	1	173.00	169.50	-1	418	-0.24%
2018/04/20	0	0.00	1	171.00	171.00	-1	397	-0.25%
2018/04/19	1	167.00	0	0.00	166.00	1	388	0.26%
2018/04/18	0	0.00	2	168.00	170.00	-2	376	-0.53%
2018/04/17	3	169.67	1	169.50	165.50	2	370	0.54%
2018/04/16	0	0.00	1	170.00	170.00	-1	362	-0.28%
2018/04/13	2	176.75	3	175.50	173.00	-1	354	-0.28%
2018/04/12	0	0.00	1	183.50	182.00	-1	342	-0.29%
2018/04/11	2	184.75	0	0.00	188.50	2	334	0.60%
2018/04/10	3	191.33	1	178.00	178.00	2	316	0.63%
2018/04/09	2	188.50	0	0.00	191.00	2	295	0.68%
2018/04/03	1	184.00	1	188.50	193.00	0	279	0.00%
2018/04/02	1	184.00	4	183.50	183.50	-3	256	-1.17%
2018/03/31	0	0.00	1	169.50	179.00	-1	235	-0.42%
2018/03/30	1	163.00	1	161.00	163.00	0	216	0.00%
2018/03/29	4	173.38	27	174.94	171.00	-23	199	-11.55%
2018/03/28	4	162.25	2	172.00	172.00	2	175	1.14%
2018/03/27	25	157.86	0	0.00	160.00	25	168	14.80%
2018/03/26	1	154.00	1	154.50	153.50	0	164	0.00%
2018/03/23	0	0.00	1	140.00	146.00	-1	159	-0.63%
2018/03/19	0	0.00	2	146.50	147.00	-2	145	-1.37%
2018/03/14	3	147.33	1	145.50	153.00	2	140	1.43%
2018/03/13	1	134.50	1	135.00	145.50	0	125	0.00%
2018/03/12	1	133.00	4	132.88	135.00	-3	111	-2.68%
2018/03/09	5	130.10	0	0.00	136.00	5	90	5.54%
2018/03/08	1	124.00	7	124.00	124.00	-6	55	-10.91%
2018/01/10	0	0.00	1	84.50	87.00	-1	43	-2.31%