保勝光學 (6517)-玉山-板橋券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
72.2
漲跌
▲1.2
漲幅
+1.69%
成交量
215張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	70.10	0	0.00	69.80	0	936	0.00%
2024/11/21	0.1	71.31	0	0.00	70.70	0.1	929	0.01%
2024/11/20	0	76.50	0	0.00	70.90	0	928	0.00%
2024/11/15	0	74.30	0	0.00	70.90	0	926	0.00%
2024/11/11	2	77.20	0	0.00	77.30	2	918	0.22%
2024/11/08	1	73.60	0	0.00	73.60	1	901	0.11%
2024/10/29	0	76.40	0	0.00	74.80	0	907	0.00%
2024/10/24	3	77.97	0	0.00	77.60	3	900	0.33%
2024/10/21	0	0.00	1	80.50	81.20	-1	886	-0.11%
2024/10/16	1	79.60	2	78.70	78.60	-1	853	-0.12%
2024/10/14	2	81.30	11	82.30	81.80	-9	832	-1.08%
2024/10/11	6.1	81.00	2	80.80	82.30	4.1	786	0.52%
2024/10/09	11	82.87	1	76.00	83.00	10	736	1.36%
2024/09/27	0	0.00	36	82.16	80.80	-36	655	-5.49%
2024/09/26	36	85.26	0	0.00	82.30	36	635	5.67%
2024/09/25	0	0.00	2	83.20	83.30	-2	611	-0.33%
2024/09/24	13	91.66	12	87.80	86.00	1	581	0.17%
2024/09/20	0	0.00	2	80.35	80.00	-2	412	-0.48%
2024/09/19	6	82.47	1	82.80	82.80	5	386	1.29%
2024/09/18	3	81.63	2	81.65	81.90	1	322	0.31%
2024/09/16	1	76.80	3	74.40	78.60	-2	223	-0.90%
2024/09/13	0	0.00	1	71.50	71.50	-1	201	-0.50%
2024/09/12	1	73.90	1	73.50	71.90	0	193	0.00%
2024/09/11	1	71.90	1	71.90	71.90	0	164	0.00%
2024/08/08	0	0.00	2	59.70	59.70	-2	257	-0.78%
2024/08/06	0	0.00	3	54.23	56.30	-3	258	-1.16%
2024/08/05	0	0.00	1	58.50	58.50	-1	254	-0.39%
2024/08/02	0	0.00	1	67.10	65.00	-1	251	-0.40%
2024/07/23	1	71.00	0	0.00	71.20	1	252	0.40%
2024/07/18	1	77.00	0	0.00	74.60	1	251	0.40%
2024/07/11	0	0.00	2	75.90	75.20	-2	257	-0.78%
2024/07/10	2	74.20	0	0.00	74.10	2	262	0.76%
2024/05/20	0	0.00	4	75.68	75.20	-4	588	-0.68%
2024/05/17	4	78.90	2	79.65	76.90	2	588	0.34%
2024/05/16	0	0.00	4	75.48	75.10	-4	577	-0.69%
2024/05/15	4	79.23	0	0.00	76.80	4	583	0.69%
2024/05/14	0	0.00	1	70.50	77.40	-1	559	-0.18%
2024/05/13	1	70.30	0	0.00	70.40	1	547	0.18%
2024/05/08	0	71.90	0	0.00	72.50	0	546	0.00%
2024/05/06	0	0.00	1	72.30	72.00	-1	547	-0.18%
2024/04/26	0	0.00	3	71.40	71.70	-3	549	-0.55%
2024/04/24	1	72.80	0	0.00	72.10	1	554	0.18%
2024/04/19	0	0.00	1	75.60	73.30	-1	553	-0.18%
2024/04/18	1	77.10	0	0.00	76.70	1	554	0.18%
2024/04/17	0	0.00	8	77.85	77.70	-8	553	-1.45%
2024/04/16	0	80.00	3	77.93	77.30	-3	550	-0.54%
2024/04/15	3	84.20	3	82.00	81.60	0	546	0.00%
2024/04/10	0	0.00	3	82.30	81.90	-3	542	-0.55%
2024/04/03	1	85.70	4	83.20	82.80	-3	530	-0.57%
2024/03/29	1	86.90	1	88.30	86.80	0	513	0.00%
2024/03/28	3	90.20	6	91.60	88.80	-3	508	-0.59%
2024/03/27	19	91.03	7	91.19	90.50	12	478	2.51%
2024/03/26	22	89.33	22	87.39	85.70	0	403	0.00%
2024/03/25	19	86.98	4	87.30	89.10	15	333	4.50%
2024/03/06	0.1	80.20	0	0.00	79.90	0.1	555	0.01%
2024/02/29	1	81.80	0	0.00	82.00	1	668	0.15%
2024/02/20	0	0.00	1	82.20	81.90	-1	932	-0.11%
2024/02/16	1	84.10	0	0.00	84.90	1	938	0.11%
2024/01/24	0	0.00	1	81.30	80.90	-1	935	-0.11%
2024/01/23	1	81.40	0	0.00	81.00	1	935	0.11%
2024/01/15	0	0.00	3	83.73	83.50	-3	924	-0.32%
2024/01/12	3	85.60	0	0.00	83.70	3	922	0.33%
2024/01/03	2	84.50	0	0.00	83.50	2	920	0.22%
2023/12/27	0	0.00	1	88.10	88.10	-1	915	-0.11%
2023/12/15	0	0.00	1	92.80	90.40	-1	884	-0.11%
2023/12/13	4	97.10	10	96.08	94.10	-6	842	-0.71%
2023/12/12	18	91.08	8	91.96	96.30	10	737	1.36%
2023/12/08	0	0.00	1	88.60	88.30	-1	682	-0.15%
2023/12/05	3	92.00	0	0.00	90.10	3	679	0.44%
2023/12/01	2	97.30	1	98.20	97.00	1	652	0.15%
2023/11/30	1	96.70	2	97.10	96.10	-1	637	-0.16%
2023/11/29	20	98.30	19	99.13	98.00	1	631	0.16%
2023/11/28	0	0.00	8	94.20	97.80	-8	582	-1.37%
2023/11/24	4	96.20	3	95.50	96.00	1	556	0.18%
2023/11/22	4	91.78	2	92.50	95.60	2	461	0.43%
2023/11/21	1	86.00	2	81.60	87.00	-1	443	-0.23%
2023/11/20	0	0.00	3	77.93	81.60	-3	416	-0.72%
2023/11/16	0	0.00	1	72.30	72.80	-1	398	-0.25%
2023/11/15	2	73.55	0	0.00	73.30	2	398	0.50%
2023/11/14	2	73.95	0	0.00	74.00	2	393	0.51%
2023/10/11	1	75.50	0	0.00	69.40	1	614	0.16%
2023/10/05	0	0.00	1	76.90	77.80	-1	636	-0.16%
2023/10/04	1	76.50	0	0.00	76.10	1	649	0.15%
2023/09/25	0	0.00	1	78.00	78.10	-1	731	-0.14%
2023/09/12	1	81.50	0	0.00	81.50	1	862	0.12%
2023/09/06	1	85.30	0	0.00	84.80	1	1,052	0.10%
2023/09/05	0	0.00	2	86.50	86.50	-2	1,134	-0.18%
2023/09/04	1	83.50	0	0.00	83.30	1	1,169	0.09%
2023/09/01	1	86.10	0	0.00	84.90	1	1,169	0.09%
2023/08/31	0	0.00	4	88.20	87.00	-4	1,167	-0.34%
2023/08/29	0	0.00	6	85.23	85.60	-6	1,177	-0.51%
2023/08/28	7	90.09	1	89.70	88.60	6	1,170	0.51%
2023/08/25	0	0.00	3	83.70	85.30	-3	1,125	-0.27%
2023/08/24	2	79.55	0	0.00	80.00	2	1,110	0.18%
2023/08/16	0	0.00	2	77.40	80.90	-2	1,322	-0.15%
2023/08/15	0	0.00	1	79.60	79.20	-1	1,520	-0.07%
2023/08/14	2	78.00	0	0.00	77.80	2	1,592	0.13%
2023/08/09	2	86.70	1	88.00	83.40	1	1,729	0.06%
2023/08/02	1	87.00	1	83.20	83.00	0	1,870	0.00%
2023/08/01	1	85.10	0	0.00	84.50	1	1,888	0.05%
2023/07/31	3	87.33	3	89.00	86.00	0	1,932	0.00%
2023/07/26	1	86.50	5	86.74	85.90	-4	2,044	-0.20%
2023/07/24	1	90.50	0	0.00	88.70	1	2,097	0.05%
2023/07/20	6	96.02	2	95.10	95.20	4	2,191	0.18%
2023/07/19	1	90.50	0	0.00	91.20	1	2,186	0.05%
2023/07/17	0	0.00	2	93.05	92.80	-2	2,252	-0.09%
2023/07/14	1	93.00	2	92.80	93.20	-1	2,251	-0.04%
2023/07/13	2	90.25	1	91.30	90.00	1	2,230	0.04%
2023/07/12	0	0.00	1	90.60	90.30	-1	2,213	-0.05%
2023/07/10	0	0.00	2	94.30	94.00	-2	2,199	-0.09%
2023/07/07	2	96.75	1	97.60	96.80	1	2,189	0.05%
2023/07/06	1	100.50	0	0.00	99.00	1	2,172	0.05%
2023/07/05	0	0.00	3	101.50	100.50	-3	2,167	-0.14%
2023/07/04	0.1	100.50	1	102.50	100.50	-0.9	2,167	-0.04%
2023/07/03	3	100.67	0.1	101.50	103.00	2.9	2,178	0.13%
2023/06/30	0.1	99.50	4	99.18	99.10	-3.9	2,173	-0.18%
2023/06/29	2	100.00	1	100.00	100.50	1	2,177	0.05%
2023/06/27	0	0.00	2	100.10	98.50	-2	2,270	-0.09%
2023/06/26	6	105.67	1	102.50	101.50	5	2,271	0.22%
2023/06/21	1	105.50	1	104.50	102.50	0	2,281	0.00%
2023/06/19	2	107.75	0	0.00	108.00	2	2,332	0.09%
2023/06/16	1	108.00	1	108.50	108.00	0	2,329	0.00%
2023/06/15	2	109.50	3	110.67	110.50	-1	2,320	-0.04%
2023/06/14	7	111.14	6	112.83	108.50	1	2,315	0.04%
2023/06/13	14	110.68	2	110.50	109.00	12	2,285	0.53%
2023/06/12	3	122.00	0	0.00	121.00	3	2,214	0.14%
2023/06/09	2	138.75	6	137.83	134.00	-4	2,176	-0.18%
2023/06/08	1	148.50	9	148.39	147.50	-8	2,106	-0.38%
2023/06/06	1	137.50	2	136.25	136.50	-1	2,099	-0.05%
2023/06/02	4	141.88	3	139.67	136.00	1	2,143	0.05%
2023/06/01	1	142.00	2	143.00	142.50	-1	2,168	-0.05%
2023/05/31	0	0.00	1	141.50	141.50	-1	2,195	-0.05%
2023/05/30	5	143.30	1	140.50	140.50	4	2,240	0.18%
2023/05/29	2	145.00	2	146.50	149.50	0	2,249	0.00%
2023/05/26	9	143.61	5	145.10	142.50	4	2,272	0.18%
2023/05/25	2.1	151.60	2	149.50	147.00	0.1	2,292	0.00%
2023/05/24	2	153.50	2	152.00	151.00	0	2,357	0.00%
2023/05/23	2	154.00	2	152.00	152.00	0	2,403	0.00%
2023/05/22	5	155.70	3	155.17	152.00	2	2,433	0.08%
2023/05/19	6	168.83	7	168.57	157.00	-1	2,366	-0.04%
2023/05/18	2	164.75	1	174.00	174.00	1	2,178	0.05%
2023/05/17	2	150.25	1	157.00	158.50	1	2,141	0.05%
2023/05/16	2	149.50	0	0.00	144.50	2	2,136	0.09%
2023/05/15	1	146.00	1	142.00	142.00	0	2,120	0.00%
2023/05/12	2	136.00	5	143.10	144.50	-3	2,079	-0.14%
2023/05/11	4	143.25	3	137.83	135.00	1	2,058	0.05%
2023/05/10	2	143.75	1	145.00	143.00	1	2,036	0.05%
2023/05/09	1	155.00	4	153.38	152.00	-3	2,008	-0.15%
2023/05/08	5	150.10	0	150.50	148.00	5	1,943	0.26%
2023/05/05	2	146.75	0	0.00	143.50	2	1,922	0.10%
2023/05/04	1	141.10	0.4	135.41	145.00	0.6	1,877	0.03%
2023/05/03	3	143.33	2.6	134.54	133.00	0.4	1,825	0.02%
2023/05/02	2	144.25	3	140.50	140.00	-1	1,799	-0.06%
2023/04/28	3	151.83	3.1	153.71	151.50	-0.1	1,758	-0.01%
2023/04/27	2	154.25	4	154.13	152.50	-2	1,726	-0.12%
2023/04/26	9	158.33	12	155.92	156.00	-3	1,684	-0.18%
2023/04/25	2	157.00	0	168.00	168.00	2	1,598	0.12%
2023/04/24	2	154.09	1	157.00	153.00	1	1,568	0.07%
2023/04/21	1	164.00	0	0.00	150.00	1	1,546	0.06%
2023/04/19	0	0.00	1	169.50	170.50	-1	1,472	-0.07%
2023/04/17	1	155.00	0	0.00	157.00	1	1,486	0.07%
2023/04/14	0	0.00	1	150.50	150.50	-1	1,508	-0.07%
2023/04/10	0	0.00	1	145.00	142.00	-1	1,542	-0.06%
2023/04/07	0	0.00	1	139.50	142.00	-1	1,559	-0.06%
2023/04/06	1	145.50	1	144.00	145.50	0	1,582	0.00%
2023/03/31	0	0.00	0.2	133.00	133.00	-0.2	1,597	-0.01%
2023/03/30	0	0.00	1	121.00	121.00	-1	1,668	-0.06%
2023/03/29	2.2	106.82	5	108.60	110.00	-2.8	1,702	-0.16%
2023/03/28	6	108.58	0	0.00	112.50	6	1,712	0.35%
2023/03/24	5	92.18	1	93.50	93.50	4	1,717	0.23%
2023/03/23	1	83.50	2	77.00	85.00	-1	1,684	-0.06%
2023/03/22	2	78.10	3	77.17	77.30	-1	1,621	-0.06%
2023/03/21	4	76.60	2	75.50	76.30	2	1,609	0.12%
2023/03/17	0	0.00	8	73.13	74.50	-8	1,583	-0.51%
2023/03/16	7.1	70.74	2	70.25	71.90	5.1	1,565	0.33%
2023/03/15	1	68.90	1	68.30	67.70	0	1,548	0.00%
2023/03/14	1	67.00	0	0.00	66.50	1	1,540	0.06%
2023/03/13	1	67.10	0	0.00	68.50	1	1,535	0.07%
2023/03/10	4	72.13	3	72.00	71.80	1	1,532	0.07%
2023/03/08	1	78.00	1	77.80	77.70	0	1,487	0.00%
2023/03/07	0.1	79.90	0	0.00	79.20	0.1	1,463	0.01%
2023/03/06	3.2	81.47	2	81.20	80.90	1.2	1,441	0.08%
2023/03/03	0.2	79.95	2	80.20	79.60	-1.8	1,395	-0.13%
2023/03/02	3	81.87	5	79.30	81.90	-2	1,364	-0.15%
2023/03/01	5.3	76.78	1	75.10	75.10	4.3	1,306	0.33%
2023/02/24	4	77.95	2.3	77.62	78.00	1.8	1,276	0.14%
2023/02/23	1	74.00	2.1	75.92	77.60	-1.1	1,238	-0.09%
2023/02/22	2.1	74.91	6	71.22	76.70	-3.9	1,182	-0.33%
2023/02/21	6	69.57	7	66.97	71.20	-1	1,097	-0.09%
2023/02/20	6	64.75	6	66.50	68.00	0	1,023	0.00%
2023/02/17	2	62.50	2	62.50	62.00	0	954	0.00%
2023/02/16	1.5	62.92	4	62.23	62.90	-2.5	940	-0.27%
2023/02/15	6	63.20	2	62.50	62.20	4	925	0.43%
2023/02/14	4	66.25	2	64.45	66.20	2	886	0.23%
2023/02/13	0	0.00	2	60.80	60.80	-2	821	-0.24%
2023/02/10	4	55.58	0	0.00	55.30	4	804	0.50%
2023/02/09	0	0.00	2	54.05	54.20	-2	792	-0.25%
2023/01/30	2	56.10	1	56.50	56.40	1	738	0.14%
2023/01/16	0	0.00	1	53.70	54.50	-1	731	-0.14%
2023/01/13	1	54.40	0	0.00	54.00	1	730	0.14%
2023/01/11	0	0.00	1	54.80	54.60	-1	720	-0.14%
2023/01/10	0	0.00	2	58.80	57.80	-2	704	-0.28%
2023/01/09	2	60.20	0	0.00	59.60	2	698	0.29%
2023/01/05	1	61.70	2	62.30	61.80	-1	678	-0.15%
2023/01/04	3	61.27	1	62.70	63.00	2	661	0.30%
2023/01/03	0	0.00	5	58.42	57.30	-5	632	-0.79%
2022/12/30	5	59.70	6	60.42	58.30	-1	626	-0.16%
2022/12/29	6	58.02	0	0.00	60.50	6	616	0.97%
2022/12/28	1	60.00	7	60.64	59.50	-6	601	-1.00%
2022/12/27	9	65.03	0	0.00	65.10	9	569	1.58%
2022/12/26	0	0.00	8	65.95	66.00	-8	548	-1.46%
2022/12/23	8	68.48	5	68.38	69.50	3	519	0.58%
2022/12/22	6	68.42	9	68.67	70.40	-3	479	-0.63%
2022/12/21	8	60.19	5	60.94	64.00	3	395	0.76%
2022/12/20	4	63.33	3	63.50	60.40	1	351	0.28%
2022/12/19	4	64.45	2	66.00	64.20	2	311	0.64%
2022/12/16	3	67.17	4	66.20	68.40	-1	271	-0.37%