高端疫苗 (6547)-玉山-板橋券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

股價
49.05
漲跌
▼0.65
漲幅
-1.31%
成交量
1,295張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	24.2	49.70	49.05	-24.2	2,118	-1.14%
2025/01/21	2	50.18	3.5	49.37	49.70	-1.5	2,107	-0.07%
2025/01/20	1	50.00	3	49.43	50.00	-2	2,088	-0.10%
2025/01/17	0	0.00	4	48.30	47.95	-4	2,050	-0.20%
2025/01/16	2	47.98	0	0.00	47.60	2	2,030	0.10%
2025/01/15	16	50.13	13	49.89	49.55	3	1,978	0.15%
2025/01/14	46	48.97	42	47.84	50.40	4	1,765	0.23%
2025/01/13	40.6	49.09	64	48.57	49.30	-23.4	1,264	-1.85%
2025/01/10	0	0.00	1	44.85	44.85	-1	950	-0.11%
2025/01/09	3	40.62	1.3	38.53	40.80	1.8	923	0.19%
2025/01/08	0	0.00	1	37.75	37.10	-1	818	-0.12%
2025/01/03	0	0.00	1	35.50	35.20	-1	791	-0.12%
2024/12/27	3	38.43	3	38.33	37.60	0	785	0.00%
2024/12/26	2	38.08	12.2	36.69	38.10	-10.2	754	-1.35%
2024/12/25	0	0.00	12.6	36.28	36.10	-12.6	719	-1.75%
2024/12/23	0	0.00	5.3	36.73	37.05	-5.3	714	-0.74%
2024/12/20	2	35.65	3.1	35.27	35.15	-1.1	701	-0.16%
2024/12/13	0	0.00	15.1	34.13	34.35	-15.1	687	-2.20%
2024/12/11	1	35.75	0	0.00	35.80	1	672	0.15%
2024/12/09	1	37.70	0	0.00	37.85	1	668	0.15%
2024/11/28	0	0.00	1	38.65	38.90	-1	681	-0.15%
2024/11/27	0	0.00	1.1	40.00	39.15	-1.1	678	-0.16%
2024/11/25	1	38.60	0	0.00	38.50	1	653	0.15%
2024/11/22	0	0.00	0.1	38.20	38.30	-0.1	655	-0.02%
2024/11/21	1	37.60	0	0.00	37.60	1	650	0.15%
2024/11/20	0	37.68	0	0.00	37.45	0	656	0.00%
2024/11/18	0	0.00	0.1	37.35	37.10	-0.1	685	-0.01%
2024/11/15	1	37.65	0	0.00	37.70	1	684	0.15%
2024/11/12	2	38.63	0	0.00	38.45	2	667	0.30%
2024/11/11	1	39.70	0	0.00	40.00	1	657	0.15%
2024/11/08	0.2	40.40	0	0.00	40.15	0.2	659	0.03%
2024/11/07	0.4	40.91	0	0.00	40.95	0.4	661	0.05%
2024/11/06	0.1	40.15	0	0.00	40.00	0.1	666	0.02%
2024/11/05	1.3	40.58	0	0.00	40.25	1.3	683	0.19%
2024/11/01	0	0.00	3	41.62	42.35	-3	726	-0.41%
2024/10/30	0.1	41.85	0	0.00	41.50	0.1	737	0.01%
2024/10/24	0.5	43.00	0.5	43.05	42.85	0	786	0.00%
2024/10/21	0.3	42.80	5	42.96	42.95	-4.7	817	-0.58%
2024/10/18	0	0.00	0.9	42.87	42.20	-0.9	834	-0.10%
2024/10/17	1	43.35	1	43.50	43.40	0	876	0.00%
2024/10/14	2	43.80	1	43.90	43.70	1	895	0.11%
2024/10/09	0.2	43.20	2	43.75	42.65	-1.8	923	-0.19%
2024/10/04	0	0.00	2	44.30	44.30	-2	939	-0.21%
2024/09/30	0	0.00	0.4	45.40	45.20	-0.4	955	-0.04%
2024/09/27	0	0.00	0.8	45.35	45.35	-0.8	972	-0.08%
2024/09/24	0	0.00	14	45.18	45.20	-14	1,106	-1.27%
2024/09/23	1	45.65	2	46.05	45.65	-1	1,126	-0.09%
2024/09/20	0	0.00	0	47.05	46.35	0	1,141	0.00%
2024/09/19	0	0.00	12	47.03	47.05	-12	1,141	-1.05%
2024/09/18	0	0.00	16	47.07	46.80	-16	1,149	-1.39%
2024/09/13	1	46.75	0	0.00	46.60	1	1,165	0.09%
2024/09/12	1	47.35	5	47.35	47.30	-4	1,173	-0.34%
2024/09/10	0	0.00	2.2	48.29	48.00	-2.2	1,237	-0.18%
2024/09/09	0	0.00	1	47.10	47.10	-1	1,237	-0.08%
2024/09/06	0.2	47.55	0	0.00	47.60	0.2	1,245	0.02%
2024/09/05	0.5	48.20	1	48.20	47.45	-0.5	1,255	-0.04%
2024/09/02	0	0.00	0.5	49.50	49.55	-0.5	1,281	-0.04%
2024/08/30	0	0.00	4	49.60	49.60	-4	1,286	-0.31%
2024/08/29	2	48.80	0	0.00	48.95	2	1,288	0.16%
2024/08/28	1	48.20	0	0.00	48.30	1	1,294	0.08%
2024/08/27	0	0.00	4	48.50	48.25	-4	1,311	-0.30%
2024/08/26	1	49.10	0	0.00	48.50	1	1,323	0.08%
2024/08/23	2	48.85	0	0.00	48.90	2	1,322	0.15%
2024/08/20	0	0.00	1	48.95	48.65	-1	1,343	-0.07%
2024/08/15	1.3	46.30	0	0.00	46.35	1.3	1,323	0.10%
2024/08/14	10	45.80	0	0.00	45.75	10	1,331	0.75%
2024/08/13	1	45.60	1	46.45	46.30	0	1,338	0.00%
2024/08/07	0	0.00	1	44.05	44.10	-1	1,365	-0.07%
2024/08/06	1	41.55	0	0.00	41.55	1	1,348	0.07%
2024/08/05	0	0.00	2	41.05	41.05	-2	1,322	-0.15%
2024/07/26	0	0.00	1	48.10	48.50	-1	1,286	-0.08%
2024/07/23	1	48.60	0	0.00	48.70	1	1,288	0.08%
2024/07/22	0	0.00	1	48.75	48.05	-1	1,291	-0.08%
2024/07/19	3	48.99	0	0.00	48.70	3	1,275	0.24%
2024/07/18	5	50.06	0	0.00	49.70	5	1,271	0.39%
2024/07/17	0	51.20	0	0.00	51.40	0	1,225	0.00%
2024/07/16	0	0.00	0	51.00	50.80	0	1,231	0.00%
2024/07/11	11	51.52	1	51.20	51.30	10	1,263	0.79%
2024/07/10	4	53.28	0	0.00	52.80	4	1,269	0.32%
2024/07/09	3.2	52.62	4	52.85	52.50	-0.8	1,285	-0.06%
2024/07/08	1	53.90	0	0.00	53.60	1	1,271	0.08%
2024/07/04	3.5	53.21	2	53.30	53.20	1.5	1,282	0.12%
2024/07/03	0.5	53.90	1	54.30	53.50	-0.5	1,273	-0.04%
2024/07/02	10	55.23	1	55.20	54.20	9	1,260	0.72%
2024/07/01	4	55.88	7	56.09	56.30	-3	1,228	-0.25%
2024/06/28	1	54.00	8	54.49	55.00	-7	1,182	-0.59%
2024/06/27	1	53.00	4	53.45	53.00	-3	1,152	-0.26%
2024/06/26	0.3	52.70	1	52.90	52.70	-0.7	1,131	-0.06%
2024/06/25	3	51.23	0	0.00	51.80	3	1,118	0.27%
2024/06/21	1	53.10	0	0.00	52.20	1	1,131	0.09%
2024/06/20	2	52.80	2	53.10	53.10	0	1,125	0.00%
2024/06/19	1	52.50	0	0.00	52.30	1	1,155	0.09%
2024/06/18	8	53.45	1	52.30	52.20	7	1,156	0.61%
2024/06/17	1	51.60	5	53.12	53.70	-4	1,145	-0.35%
2024/06/13	1	51.00	0	0.00	50.80	1	1,117	0.09%
2024/06/12	1	52.30	0	0.00	51.10	1	1,122	0.09%
2024/06/11	3	52.93	2	52.80	52.10	1	1,124	0.09%
2024/06/07	6.1	51.48	3.5	51.59	51.60	2.6	1,135	0.23%
2024/06/06	0	0.00	0.6	51.00	50.30	-0.6	1,143	-0.05%
2024/06/05	0.4	50.79	0	0.00	50.70	0.4	1,175	0.04%
2024/06/04	1	50.60	2	51.10	50.50	-1	1,197	-0.08%
2024/05/31	0	51.70	5	51.92	52.10	-5	1,238	-0.40%
2024/05/30	0.2	50.60	0	0.00	50.30	0.2	1,236	0.02%
2024/05/29	1	51.50	1	51.70	51.60	0	1,242	0.00%
2024/05/27	1	50.90	1	50.90	51.00	0	1,245	0.00%
2024/05/24	2	51.85	0	0.00	51.60	2	1,234	0.16%
2024/05/23	0	0.00	1	54.20	53.00	-1	1,238	-0.08%
2024/05/22	0	0.00	1	53.70	53.70	-1	1,234	-0.08%
2024/05/21	0.2	53.80	0	0.00	53.80	0.2	1,253	0.02%
2024/05/20	1	54.88	1	54.00	54.00	0	1,259	0.00%
2024/05/17	1.2	54.33	2	54.35	54.70	-0.8	1,260	-0.06%
2024/05/16	0	0.00	1	53.60	53.90	-1	1,261	-0.08%
2024/05/15	8	52.56	2	52.50	52.40	6	1,258	0.48%
2024/05/14	2	52.80	0	0.00	52.70	2	1,300	0.15%
2024/05/13	2	53.50	1	55.10	52.90	1	1,397	0.07%
2024/05/09	0	0.00	1	53.90	53.60	-1	1,389	-0.07%
2024/05/08	0.1	54.00	1.1	54.04	53.80	-1.1	1,392	-0.08%
2024/05/07	2	53.20	3.5	53.11	53.00	-1.5	1,396	-0.11%
2024/05/06	2	54.00	3	54.03	53.60	-1	1,396	-0.07%
2024/05/03	0.5	52.39	0	0.00	52.40	0.5	1,392	0.04%
2024/05/02	2	52.45	1	52.70	52.30	1	1,409	0.07%
2024/04/30	1	52.50	1	51.40	51.60	0	1,406	0.00%
2024/04/26	0.1	51.50	3	51.53	51.30	-2.9	1,411	-0.21%
2024/04/25	0	51.60	0	0.00	52.00	0	1,455	0.00%
2024/04/24	3	52.09	2	52.05	52.50	1	1,468	0.07%
2024/04/23	4	50.09	1	50.20	50.30	3	1,484	0.20%
2024/04/22	0	48.95	0	0.00	49.15	0	1,492	0.00%
2024/04/19	1.1	48.99	0	0.00	48.50	1.1	1,544	0.07%
2024/04/17	0	0.00	1	50.90	51.30	-1	1,615	-0.06%
2024/04/16	4	48.78	10	48.80	48.50	-6	1,602	-0.37%
2024/04/15	2	50.95	3	51.10	50.70	-1	1,585	-0.06%
2024/04/12	1	52.30	0	0.00	52.20	1	1,571	0.06%
2024/04/11	4	52.23	200	52.29	52.10	-196	1,584	-12.37%	大賣/鉅額交易
2024/04/10	1	52.90	1	53.20	53.00	0	1,583	0.00%
2024/04/08	0	52.00	0	0.00	51.70	0	1,598	0.00%
2024/04/03	5.1	52.00	0	0.00	51.80	5.1	1,598	0.32%
2024/04/02	0	0.00	5	52.40	52.40	-5	1,596	-0.32%
2024/03/29	2	52.00	0	0.00	52.00	2	1,581	0.13%
2024/03/28	0	52.35	0	0.00	52.20	0	1,585	0.00%
2024/03/27	0	52.70	0	0.00	52.40	0	1,586	0.00%
2024/03/26	2	52.10	1	53.40	52.00	1	1,596	0.06%
2024/03/25	0	53.50	0	0.00	53.50	0	1,596	0.00%
2024/03/22	6	52.83	0	0.00	53.00	6	1,597	0.38%
2024/03/21	20.1	53.40	0	0.00	53.10	20.1	1,572	1.28%
2024/03/20	0.1	53.70	0	0.00	53.90	0.1	1,585	0.00%
2024/03/19	80	53.93	3	53.83	53.30	77	1,596	4.82%
2024/03/18	4	54.60	0	0.00	54.00	4	1,598	0.25%
2024/03/15	96	54.59	30	54.52	54.80	66	1,612	4.09%
2024/03/14	10	53.90	0	0.00	54.00	10	1,693	0.59%
2024/03/13	2	54.30	1	56.50	54.00	1	1,702	0.06%
2024/03/12	0	0.00	35.5	55.86	55.70	-35.5	1,718	-2.07%
2024/03/11	1	55.70	0	0.00	55.20	1	1,733	0.06%
2024/03/08	58	57.74	24	57.77	57.50	34	1,760	1.93%
2024/03/07	48	57.71	125	58.88	59.30	-77	1,806	-4.26%	大賣/
2024/03/06	0	59.31	1	59.20	59.10	-1	1,805	-0.05%
2024/03/05	19	59.58	5	59.40	59.30	14	1,811	0.77%
2024/03/04	60	60.05	0	0.00	60.00	60	1,813	3.31%
2024/03/01	1	61.20	28	60.90	60.80	-27	1,815	-1.49%
2024/02/26	1	61.50	1.5	60.90	61.50	-0.5	1,860	-0.03%
2024/02/23	5	61.10	0	0.00	60.60	5	1,854	0.27%
2024/02/22	3	61.03	0	0.00	60.80	3	1,859	0.16%
2024/02/21	1	62.10	0	0.00	61.90	1	1,850	0.05%
2024/02/20	6	62.75	0	0.00	62.30	6	1,862	0.32%
2024/02/16	0	61.90	20	62.06	62.50	-20	1,890	-1.06%
2024/02/15	2	62.20	93	61.88	61.80	-91	1,890	-4.81%
2024/02/05	8	65.25	282	65.76	65.30	-274	1,870	-14.65%	大賣/鉅額交易
2024/02/02	1	58.70	0	0.00	60.10	1	1,786	0.06%
2024/02/01	2	60.00	14	60.31	60.00	-12	1,789	-0.67%
2024/01/31	0	0.00	32.3	60.46	60.20	-32.3	1,794	-1.80%