欣普羅 (6560)-玉山-板橋券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
31.30
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	1	32.85	0	0.00	32.80	1	132	0.76%
2024/09/23	0	0.00	1	36.00	35.85	-1	228	-0.44%
2024/09/20	0	0.00	3	36.25	36.20	-3	245	-1.22%
2024/09/19	0	0.00	1	36.05	36.80	-1	256	-0.39%
2024/09/18	4	38.00	0	0.00	36.75	4	276	1.45%
2024/09/05	1	31.20	0	0.00	31.10	1	395	0.25%
2024/07/30	0	0.00	1	38.50	38.90	-1	408	-0.24%
2024/07/29	1	37.50	0	0.00	37.10	1	407	0.25%
2024/07/16	1	41.70	0	0.00	41.95	1	393	0.25%
2024/06/24	0	0.00	1	47.90	48.70	-1	250	-0.40%
2024/06/06	0	0.00	1	36.35	37.25	-1	74	-1.35%
2024/05/29	0	0.00	0.1	29.70	29.70	-0.1	39	-0.13%
2024/05/28	0	0.00	0.1	29.14	29.60	-0.1	38	-0.30%
2024/05/24	0	0.00	0.1	28.45	28.55	-0.1	36	-0.23%
2024/05/06	0	0.00	1	28.20	28.10	-1	32	-3.08%
2023/12/05	0	0.00	2	33.05	32.75	-2	27	-7.34%
2023/11/28	0	0.00	1	31.45	32.10	-1	25	-3.89%
2023/11/27	1	32.10	0.8	31.91	31.85	0.2	25	0.78%
2023/11/24	1	32.95	0.2	32.48	32.10	0.8	25	3.19%
2023/11/22	2	33.63	0	0.00	33.70	2	23	8.56%
2023/11/21	0	0.00	0.5	31.03	32.55	-0.5	20	-2.43%
2023/11/16	1	28.80	0	0.00	28.60	1	17	5.83%
2023/09/20	0	0.00	0	29.10	29.30	0	24	-0.01%
2023/07/04	0	0.00	3	33.00	33.40	-3	35	-8.43%
2023/07/03	3	33.30	0	0.00	33.20	3	36	8.29%
2023/04/20	1	36.20	0	0.00	36.65	1	63	1.57%
2023/03/09	0	0.00	5	37.90	38.00	-5	50	-9.87%
2023/03/07	5	39.00	0	0.00	38.55	5	49	10.00%
2023/02/17	0	0.00	1	33.95	34.05	-1	36	-2.73%
2023/02/08	1	34.15	0	0.00	34.20	1	35	2.83%
2023/01/06	10	35.58	0	0.00	35.30	10	30	32.38%
2022/12/21	0	0.00	1	36.30	36.00	-1	30	-3.25%
2022/12/20	0	0.00	2	37.05	36.00	-2	30	-6.52%
2022/12/06	0	0.00	1	36.15	36.15	-1	30	-3.30%
2022/12/01	3	37.50	0.9	36.90	37.25	2.1	28	7.29%
2022/11/30	1	34.05	0	0.00	36.05	1	25	3.91%
2022/11/11	0	0.00	3	33.70	33.55	-3	32	-9.24%
2022/09/12	0	0.00	1	37.50	37.00	-1	80	-1.25%
2022/08/24	0	0.00	1	38.50	37.70	-1	103	-0.97%
2022/08/17	0	40.30	0	0.00	39.95	0	102	0.00%
2022/08/16	0	0.00	0.1	37.80	37.80	-0.1	96	-0.10%
2022/07/28	0.1	35.10	0	0.00	35.00	0.1	96	0.10%
2022/07/01	4	53.60	0	0.00	52.60	4	106	3.76%
2022/06/10	1	57.00	0	0.00	57.00	1	118	0.84%
2022/04/14	0	0.00	1	72.00	71.50	-1	164	-0.61%
2022/04/11	1	68.50	0	0.00	68.00	1	159	0.63%
2022/04/06	0	0.00	1	74.60	74.40	-1	150	-0.66%
2022/04/01	1	77.20	9	76.78	76.50	-8	149	-5.35%
2022/03/31	0	0.00	6	77.73	77.60	-6	149	-4.02%
2022/03/28	0	0.00	0.1	79.00	77.80	-0.1	147	-0.07%
2022/03/24	0	0.00	4	80.15	80.00	-4	145	-2.74%
2022/03/23	0	0.00	6	81.17	80.50	-6	144	-4.15%
2022/03/18	0	0.00	0.1	80.30	82.70	-0.1	139	-0.10%
2022/03/15	0.1	77.70	0	0.00	76.90	0.1	134	0.07%
2022/03/14	5	78.76	0	0.00	77.70	5	132	3.77%
2022/03/11	1	79.60	0	0.00	78.00	1	129	0.77%
2022/03/09	0	0.00	1	77.50	77.30	-1	115	-0.86%
2022/03/08	2	79.00	1	80.90	80.70	1	104	0.95%
2022/03/07	0	0.00	1	73.70	73.70	-1	83	-1.20%
2022/01/14	1	68.50	1	68.60	70.00	0	95	0.00%
2021/12/13	1	78.10	0	0.00	76.20	1	89	1.12%
2021/12/06	1	84.90	0	0.00	84.90	1	85	1.18%
2021/11/03	0	0.00	0.1	87.50	87.50	-0.1	92	-0.11%
2021/10/28	0	0.00	1	86.10	85.80	-1	92	-1.09%
2021/10/27	0	0.00	1	86.10	86.10	-1	91	-1.10%
2021/10/26	2	85.70	0	0.00	85.70	2	89	2.24%
2021/10/07	0.1	78.00	0	0.00	77.70	0.1	91	0.11%
2021/10/04	1	76.40	0	0.00	75.50	1	94	1.06%
2021/09/30	1	79.40	0	0.00	79.90	1	95	1.05%
2021/09/28	0	0.00	1	78.50	80.80	-1	95	-1.05%
2021/09/27	1	81.30	0	0.00	79.50	1	95	1.05%
2021/09/23	1	82.00	0	0.00	81.80	1	96	1.03%
2021/09/16	1	85.40	0	0.00	84.50	1	113	0.88%
2021/09/15	1	89.00	0	0.00	87.80	1	112	0.89%
2021/09/03	1	94.20	0	0.00	94.50	1	115	0.86%
2021/08/09	0	0.00	2	110.00	108.50	-2	126	-1.59%
2021/07/27	2	106.00	0	0.00	104.50	2	170	1.18%
2021/06/29	0	0.00	1	113.50	112.50	-1	314	-0.32%
2021/06/28	1	116.00	0	117.50	116.50	1	313	0.32%
2021/06/15	1	109.00	0	0.00	110.00	1	337	0.30%
2021/05/28	1	99.00	0	0.00	101.50	1	424	0.24%
2021/05/25	1	100.00	0	0.00	100.50	1	433	0.23%
2021/05/24	0	0.00	1	99.00	100.00	-1	433	-0.23%
2021/05/13	1	97.00	1	98.80	98.00	0	440	0.00%
2021/05/03	0	0.00	1	128.00	124.50	-1	429	-0.23%
2021/04/29	0	0.00	5	125.00	125.00	-5	420	-1.19%
2021/04/26	0	0.00	0	118.00	119.50	0	420	-0.01%
2021/04/23	0	0.00	0	117.50	118.50	0	419	0.00%
2021/04/22	1	118.00	0	0.00	115.50	1	422	0.24%
2021/04/19	1	118.00	0	0.00	118.00	1	431	0.23%
2021/04/16	0	0.00	1	122.00	122.00	-1	429	-0.23%
2021/04/15	1	121.00	0	0.00	121.00	1	428	0.23%
2021/04/14	0.1	116.50	0	0.00	121.50	0.1	430	0.01%
2021/04/13	1	118.00	0	0.00	120.00	1	430	0.23%
2021/04/09	0	0.00	1	126.00	126.00	-1	413	-0.24%
2021/03/30	1	103.50	0	0.00	104.50	1	364	0.27%
2021/03/26	1	103.50	0	0.00	104.00	1	372	0.27%
2021/03/16	0	0.00	1	109.00	109.00	-1	390	-0.26%
2021/03/15	1	111.50	1	111.50	112.50	0	375	0.00%
2021/03/12	0	0.00	1	98.00	102.50	-1	363	-0.27%
2021/03/11	0	0.00	1	92.50	93.20	-1	358	-0.28%
2021/03/04	0	0.00	1	91.00	93.80	-1	447	-0.22%
2021/02/26	0	0.00	2	90.00	90.00	-2	510	-0.39%
2021/02/23	1	88.00	0	0.00	87.70	1	609	0.16%
2021/02/22	0	0.00	1	89.10	89.90	-1	643	-0.16%
2021/02/18	0	0.00	1	88.90	90.60	-1	661	-0.15%
2021/02/17	0	0.00	1	90.80	90.80	-1	666	-0.15%
2021/02/03	1	82.50	0	0.00	82.20	1	707	0.14%
2021/01/28	1	85.00	0	0.00	86.10	1	820	0.12%
2021/01/27	0	0.00	1	86.20	86.20	-1	846	-0.12%
2021/01/26	2	87.00	1	86.00	87.00	1	886	0.11%
2021/01/25	1	81.30	1	84.00	84.20	0	890	0.00%
2021/01/22	0	0.00	10	77.35	76.60	-10	901	-1.11%
2021/01/20	2	77.05	3	78.27	76.60	-1	955	-0.10%
2021/01/18	0	0.00	1	82.80	81.80	-1	1,014	-0.10%
2021/01/15	2	85.00	0	0.00	84.00	2	1,034	0.19%
2021/01/14	2	80.60	1	81.60	80.20	1	1,030	0.10%
2021/01/13	0	0.00	1	85.20	83.60	-1	1,025	-0.10%
2021/01/12	2	85.00	1	85.70	84.20	1	1,024	0.10%
2021/01/07	1	92.00	3	94.20	91.80	-2	1,021	-0.20%
2021/01/06	4	91.00	1	90.00	91.40	3	1,021	0.29%
2021/01/05	1	88.50	0	0.00	87.50	1	1,022	0.10%
2021/01/04	1	88.50	1	88.50	88.30	0	1,043	0.00%
2020/12/28	4	90.08	0	0.00	89.40	4	1,060	0.38%
2020/12/17	1	92.00	0	0.00	91.00	1	1,074	0.09%
2020/12/16	0	0.00	2	95.95	94.30	-2	1,083	-0.18%
2020/12/15	1	92.90	0	0.00	92.60	1	1,091	0.09%
2020/12/14	0	0.00	2	100.25	100.50	-2	1,088	-0.18%
2020/12/11	1	100.50	0	0.00	100.50	1	1,107	0.09%
2020/12/10	1	110.00	2	108.50	104.00	-1	1,107	-0.09%
2020/12/09	3	105.50	1	109.50	105.00	2	1,103	0.18%
2020/12/08	0	0.00	3	107.00	108.00	-3	1,102	-0.27%
2020/12/07	1	102.00	4	105.13	105.00	-3	1,097	-0.27%
2020/12/04	6	100.53	0	0.00	104.00	6	1,089	0.55%
2020/12/03	1	100.50	1	100.00	99.60	0	1,087	0.00%
2020/12/02	0	0.00	7	102.14	102.00	-7	1,082	-0.65%
2020/12/01	2	101.00	0	0.00	100.50	2	1,080	0.19%
2020/11/30	3	110.33	5	106.80	104.50	-2	1,072	-0.19%
2020/11/27	0	0.00	2	118.25	116.00	-2	1,032	-0.19%
2020/11/26	3	113.67	12	114.96	118.00	-9	1,034	-0.87%
2020/11/25	3	108.17	11	105.22	109.00	-8	1,027	-0.78%
2020/11/24	6	104.25	6	105.33	102.50	0	1,023	0.00%
2020/11/23	11	101.11	17	102.21	107.00	-6	1,015	-0.59%
2020/11/20	15	98.65	11	96.61	99.30	4	1,005	0.40%
2020/11/19	9	90.58	10	91.02	93.70	-1	988	-0.10%
2020/11/18	7	82.64	4	83.90	85.90	3	988	0.30%
2020/11/17	6	79.62	2	79.15	79.50	4	992	0.40%
2020/11/16	0	0.00	5	82.68	81.00	-5	990	-0.50%
2020/11/13	5	83.10	0	0.00	82.30	5	996	0.50%
2020/11/12	2	83.35	9	85.27	82.30	-7	992	-0.71%
2020/11/11	5	87.12	1	87.00	88.10	4	973	0.41%
2020/11/10	3	88.97	11.5	87.71	85.80	-8.5	949	-0.89%
2020/11/09	3.1	91.89	2	91.80	94.50	1.1	919	0.12%
2020/11/06	2.2	90.97	12	88.88	92.50	-9.8	889	-1.10%
2020/11/05	1	85.00	2	86.85	84.20	-1	857	-0.12%
2020/11/04	7	87.40	5	85.32	87.00	2	844	0.24%
2020/11/03	8	82.24	17	83.40	86.20	-9	823	-1.09%
2020/11/02	8.2	75.76	3	76.33	79.90	5.2	784	0.66%
2020/10/30	3	77.70	4	75.50	74.50	-1	772	-0.13%
2020/10/29	3	78.53	1	79.90	79.00	2	760	0.26%
2020/10/28	5	78.82	12	78.06	81.50	-7	739	-0.95%
2020/10/27	4	72.48	3	73.27	76.80	1	705	0.14%
2020/10/26	10	74.51	5	73.18	75.00	5	683	0.73%
2020/10/23	2	65.25	5	69.00	69.00	-3	638	-0.47%
2020/10/16	1	65.00	0	0.00	63.60	1	608	0.16%
2020/10/15	1	66.20	3	66.57	66.00	-2	601	-0.33%
2020/10/14	3	68.50	0	0.00	67.00	3	598	0.50%
2020/10/13	2	67.40	7	69.11	66.50	-5	593	-0.84%
2020/10/12	4	69.58	1	71.00	71.10	3	582	0.51%
2020/10/08	0	0.00	4	71.80	71.80	-4	559	-0.71%
2020/10/07	3	65.23	2	65.20	65.30	1	539	0.19%
2020/10/06	1	64.40	4	64.30	64.80	-3	537	-0.56%
2020/10/05	5	64.64	0	0.00	64.50	5	534	0.94%
2020/09/30	3	64.13	5	62.56	64.00	-2	530	-0.38%
2020/09/29	7	63.43	5	63.90	63.00	2	525	0.38%
2020/09/28	5	59.04	0	0.00	60.20	5	511	0.98%
2020/09/25	1	55.20	3	55.60	54.80	-2	505	-0.40%
2020/09/24	1	57.00	0	0.00	56.40	1	498	0.20%
2020/09/22	1	59.70	2	58.80	59.70	-1	490	-0.20%
2020/09/21	0	0.00	1	65.50	61.00	-1	483	-0.21%
2020/09/18	4	68.33	0	0.00	66.80	4	467	0.86%
2020/09/17	0	0.00	4	68.05	66.80	-4	455	-0.88%
2020/09/16	5	69.08	0	0.00	69.00	5	444	1.13%
2020/09/14	1	74.20	0	0.00	73.80	1	409	0.24%
2020/09/11	0	0.00	1	70.80	68.20	-1	399	-0.25%
2020/09/04	0	0.00	2	73.20	74.40	-2	361	-0.55%
2020/09/01	14	79.87	3	78.00	82.00	11	329	3.34%
2020/08/31	2	73.95	6	78.33	78.40	-4	304	-1.31%
2020/08/28	0	0.00	1	68.10	71.30	-1	283	-0.35%
2020/08/27	5	65.00	1	66.60	64.90	4	260	1.54%
2020/08/26	10	64.66	14	66.08	65.80	-4	239	-1.67%
2020/08/25	1	58.60	0	0.00	62.80	1	208	0.48%
2020/08/24	0	0.00	1	59.90	59.90	-1	184	-0.54%
2020/08/21	12	53.75	3	50.20	54.50	9	147	6.10%
2020/08/20	4	49.66	2	51.55	49.60	2	131	1.52%
2020/08/19	2	50.98	10	51.82	52.20	-8	121	-6.58%
2020/08/11	2	46.20	2	47.25	46.90	0	95	0.00%
2020/08/10	2	45.55	7	46.86	45.40	-5	90	-5.51%
2020/08/07	6	45.98	2	44.85	46.35	4	84	4.74%
2020/07/16	1	38.50	0	0.00	38.55	1	47	2.09%
2020/07/15	0	0.00	4	38.78	38.50	-4	47	-8.34%
2020/07/14	4	39.58	3	38.12	39.00	1	47	2.12%
2020/07/13	3	38.00	0	0.00	38.00	3	44	6.74%
2020/07/08	0	0.00	1	35.40	35.05	-1	39	-2.56%
2020/05/13	1	29.20	0	0.00	29.20	1	44	2.24%
2020/03/18	1	28.30	0	0.00	27.85	1	75	1.32%
2020/03/16	1	27.25	0	0.00	27.25	1	75	1.33%
2020/03/13	1	27.65	3	27.65	28.40	-2	74	-2.67%
2020/03/12	3	33.23	0	0.00	30.70	3	71	4.20%
2020/02/11	1	29.40	0	0.00	29.35	1	67	1.49%
2020/02/03	1	29.20	0	0.00	29.40	1	75	1.32%
2020/01/13	1	32.45	1	32.50	32.55	0	74	0.00%
2020/01/10	2	32.70	0	0.00	32.65	2	74	2.70%
2020/01/03	2	33.90	0	0.00	33.80	2	72	2.77%
2019/12/23	1	36.30	1	36.30	37.85	0	50	0.00%
2019/11/26	1	32.45	0	0.00	32.45	1	37	2.66%
2019/11/11	1	32.40	0	0.00	32.35	1	36	2.76%
2019/11/07	1	32.50	0	0.00	32.35	1	36	2.75%
2019/11/05	1	33.10	0	0.00	33.80	1	33	2.95%
2019/11/04	2	33.65	0	0.00	33.80	2	31	6.44%
2019/11/01	2	35.08	0	0.00	34.80	2	27	7.15%
2019/10/29	1	36.10	0	0.00	36.40	1	26	3.85%
2019/10/25	1	36.60	0	0.00	36.60	1	24	4.11%
2019/10/15	1	35.80	0	0.00	36.00	1	25	3.88%
2019/10/07	2	37.20	0	0.00	37.15	2	26	7.53%
2019/08/08	1	43.70	0	0.00	43.60	1	53	1.88%
2019/05/10	0	0.00	1	47.00	47.70	-1	77	-1.28%
2019/05/08	0	0.00	3	47.18	47.70	-3	75	-3.95%
2019/05/06	0	0.00	2	46.75	46.50	-2	76	-2.62%
2019/05/03	0	0.00	1	46.90	46.80	-1	77	-1.29%
2019/04/29	0	0.00	2	44.70	44.85	-2	76	-2.60%
2019/04/15	1	44.00	1	44.70	45.10	0	78	0.00%
2019/02/18	1	44.95	0	0.00	44.60	1	110	0.90%
2019/01/28	0	0.00	1	48.00	47.85	-1	107	-0.93%
2019/01/24	0	0.00	1	47.90	47.80	-1	105	-0.95%
2019/01/04	0	0.00	1	42.25	42.15	-1	98	-1.02%
2019/01/02	1	42.55	0	0.00	43.40	1	99	1.00%
2018/12/25	0	0.00	1	45.80	44.25	-1	95	-1.04%
2018/12/24	1	48.15	2	46.90	47.65	-1	91	-1.09%
2018/12/22	10	44.34	2	44.00	46.65	8	83	9.63%
2018/12/21	2	42.45	0	0.00	42.45	2	73	2.71%
2018/12/03	1	42.05	0	0.00	42.00	1	74	1.33%
2018/11/22	0	0.00	2	42.28	41.55	-2	68	-2.91%
2018/11/21	2	43.85	0	0.00	42.85	2	67	2.98%
2018/10/26	1	36.50	0	0.00	36.45	1	103	0.97%
2018/10/24	1	39.20	0	0.00	39.15	1	104	0.95%
2018/10/11	1	39.20	0	0.00	39.50	1	112	0.89%
2018/09/07	1	48.55	0	0.00	48.10	1	234	0.43%
2018/08/21	1	52.50	0	0.00	52.90	1	377	0.26%
2018/08/20	1	56.50	0	0.00	53.30	1	387	0.26%
2018/08/09	0	0.00	3	64.40	62.60	-3	431	-0.69%
2018/08/08	3	64.07	0	0.00	64.50	3	433	0.69%
2018/08/03	0	0.00	2	63.00	62.10	-2	469	-0.43%
2018/08/01	2	61.00	0	0.00	61.50	2	490	0.41%
2018/07/19	0	0.00	1	60.10	60.80	-1	522	-0.19%
2018/07/04	0	0.00	0	62.00	62.20	0	510	0.00%
2018/06/29	0	0.00	2	72.00	71.00	-2	485	-0.41%
2018/06/28	3	71.67	0	0.00	72.00	3	475	0.64%
2018/06/27	0	0.00	20	70.25	69.20	-20	455	-4.39%
2018/05/31	0	0.00	1	68.00	67.50	-1	359	-0.28%
2018/05/30	1	64.90	4	64.45	68.80	-3	348	-0.86%
2018/05/29	4	62.58	0	0.00	64.90	4	336	1.19%
2018/05/28	17	60.45	0	0.00	61.00	17	328	5.17%
2018/05/25	3	64.00	3	63.60	63.70	0	323	0.00%
2018/05/24	3	61.47	0	0.00	61.50	3	304	0.98%
2018/05/23	3	60.53	0	0.00	58.00	3	304	0.99%
2018/05/22	0	0.00	1	61.40	60.80	-1	300	-0.33%
2018/05/17	0	0.00	3	61.60	60.00	-3	304	-0.98%
2018/05/16	3	65.80	0	0.00	63.30	3	302	0.99%
2018/05/15	0	0.00	2	63.60	63.70	-2	300	-0.67%
2018/05/14	1	66.00	1	65.50	66.50	0	298	0.00%
2018/05/11	2	69.80	0	0.00	70.80	2	293	0.68%
2018/05/10	1	65.90	0	0.00	66.70	1	272	0.37%
2018/04/17	0	0.00	1	49.80	49.50	-1	216	-0.46%
2018/04/16	0	0.00	1	49.85	49.85	-1	215	-0.46%
2018/04/10	2	50.40	0	0.00	50.00	2	213	0.93%
2018/03/29	0	0.00	4	46.78	46.65	-4	191	-2.09%
2018/03/09	4	52.10	1	52.20	52.20	3	167	1.79%
2018/02/23	0	0.00	2	52.50	49.05	-2	136	-1.46%
2018/02/22	2	47.80	0	0.00	50.70	2	136	1.47%
2018/01/16	0	0.00	1	37.90	39.60	-1	84	-1.18%
2018/01/08	1	36.00	1	35.30	36.30	0	86	0.00%
2018/01/03	1	35.05	0	0.00	35.20	1	88	1.13%