台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.50%
  • 成交量
    90
  • 產業
    上櫃 半導體類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏觀 (6568)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.000140.00139.000107-0.01%
2024/09/2500.001128.50127.50-199-1.01%
2024/09/230123.0000.00123.000980.00%
2024/09/110117.2500.00117.0001100.00%
2024/09/0500.001120.00119.50-1114-0.87%
2024/08/130120.0000.00120.0001050.00%
2024/08/0100.001124.50126.00-195-1.05%
2024/07/311121.0000.00120.501931.07%
2024/06/2500.000144.50143.00076-0.01%
2024/06/1100.001142.50141.00-165-1.52%
2024/05/0800.001137.00136.50-188-1.13%
2024/04/190132.0000.00131.000920.01%
2024/04/1800.000135.50136.000910.00%
2024/04/170134.5000.00137.000910.00%
2024/04/120141.6300.00140.000930.00%
2024/04/110145.5000.00143.000920.00%
2024/04/090145.5000.00145.500930.00%
2024/03/270144.5000.00143.000980.00%
2024/03/250146.5000.00145.000980.00%
2024/03/140147.5000.00145.000980.00%
2024/03/060163.0000.00158.500980.00%
2024/02/2700.000.1157.50156.50-0.198-0.10%
2024/02/191158.001156.50157.0001260.00%
2024/02/150148.5000.00148.5001290.00%
2024/01/050158.5000.00158.5003720.00%
2024/01/0200.001159.50159.50-1382-0.26%
2023/12/2900.001160.50159.50-1382-0.26%
2023/12/282166.2500.00160.5023830.52%
2023/12/1900.000155.00154.5003840.00%
2023/12/080161.5500.00159.0004040.00%
2023/12/060164.5000.00161.5004030.00%
2023/12/050165.6700.00165.0004030.00%
2023/12/011166.0000.00167.0014030.25%
2023/11/2200.000.1167.00169.50-0.1400-0.02%
2023/11/1600.000.1157.00158.00-0.1376-0.03%
2023/11/1400.001161.00163.00-1376-0.27%
2023/11/062159.002158.50159.0003620.00%
2023/11/0300.001158.50158.00-1360-0.28%
2023/10/2700.001156.00156.00-1355-0.28%
2023/10/261157.501155.50157.0003540.00%
2023/10/241157.003156.00157.50-2345-0.58%
2023/10/233163.0000.00158.5033310.91%
2023/10/202164.255163.00163.00-3299-1.00%
2023/10/189146.942.1144.57137.506.92402.87%
2023/10/061133.5000.00133.5011790.56%
2023/09/2000.001132.00132.50-1205-0.49%
2023/09/191136.5000.00135.0012050.49%
2023/09/0500.000132.00134.0002260.00%
2023/08/3000.000128.00126.5002290.00%
2023/08/2400.001125.00124.00-1233-0.43%
2023/08/2100.000.2121.50121.50-0.2241-0.06%
2023/08/140126.5000.00122.0002480.00%
2023/08/1000.000.1134.51133.00-0.1246-0.02%
2023/08/081134.5000.00134.0012490.40%
2023/08/0200.003135.67134.50-3266-1.13%
2023/07/2800.001139.00141.00-1284-0.35%
2023/07/273140.0000.00139.0033130.96%
2023/07/260.1136.0000.00134.000.13410.02%
2023/07/180.1138.0000.00136.500.13750.02%
2023/07/120.2136.332138.25134.00-1.9428-0.43%
2023/07/1100.001144.50144.50-1424-0.24%
2023/07/0700.002150.00151.00-2446-0.45%
2023/07/0400.008155.50157.00-8480-1.67%
2023/06/300.1156.0000.00154.000.14960.02%
2023/06/284151.5000.00153.0044950.81%
2023/06/271153.5000.00151.0014980.20%
2023/06/263153.500.4154.00153.002.64980.52%
2023/06/1500.001161.50162.00-1500-0.20%
2023/06/141158.0000.00159.0015040.20%
2023/06/093155.8500.00157.0035050.60%
2023/06/080.3163.001161.50161.00-0.7496-0.14%
2023/06/062162.751163.50162.5015150.19%
2023/06/011164.002165.00165.00-1544-0.18%
2023/05/301163.001164.50163.0005550.00%
2023/05/161.1163.321160.50160.500.16200.02%
2023/05/151162.0000.00160.0016240.16%
2023/05/112165.0000.00163.5026470.31%
2023/05/091.1169.954170.00168.50-2.9657-0.44%
2023/05/044179.8800.00176.5046640.60%
2023/05/034179.882183.00182.0026500.31%
2023/05/0200.001181.50182.00-1624-0.16%
2023/04/271.1158.4100.00162.001.16070.18%
2023/04/260.1162.0000.00162.000.16020.02%
2023/04/211175.0000.00175.0016000.17%
2023/04/201182.5000.00179.5015940.17%
2023/04/1900.003185.00187.50-3585-0.51%
2023/04/180.4191.001188.00186.00-0.6566-0.10%
2023/04/1700.002180.00180.00-2550-0.36%
2023/04/141.3178.121179.50177.000.35450.06%
2023/04/1200.000.6174.05176.00-0.6537-0.10%
2023/04/110.5171.502173.00172.50-1.6530-0.29%
2023/04/100.5170.701173.50168.00-0.5533-0.09%
2023/04/070.5175.503173.00171.50-2.5526-0.48%
2023/03/3110169.003164.67164.5075091.37%
2023/03/280.5160.0000.00159.000.55280.09%
2023/03/270165.5000.00165.0005450.00%
2023/03/240166.5000.00165.5005510.00%
2023/03/231.5164.000.2163.56167.001.35580.23%
2023/03/210162.0000.00161.0005790.01%
2023/03/200162.0000.00162.0005990.01%
2023/03/150161.5000.00160.0007170.00%
2023/03/140158.0000.00157.5007380.00%
2023/03/090172.0000.00168.5008600.00%
2023/03/083169.0000.00170.0038670.35%
2023/02/2400.001177.00172.50-1847-0.12%
2023/02/231178.503178.50178.00-2845-0.24%
2023/02/223174.6700.00175.0038410.36%
2023/02/2100.009180.50177.50-9836-1.08%
2023/02/1700.000.2175.00172.00-0.2821-0.02%
2023/02/160175.0000.00174.0008180.00%
2023/02/150.1172.502171.50171.00-1.9837-0.23%
2023/02/142176.0000.00173.5028680.23%
2023/02/130172.5000.00172.0008680.00%
2023/02/090.1175.000.2177.00172.00-0.1861-0.01%
2023/02/071175.000177.00175.5018300.12%
2023/02/060.1171.5000.00172.500.18270.01%
2023/02/031173.9800.00173.5018260.12%
2023/02/020.1176.4200.00176.500.18190.02%
2023/02/011172.5000.00172.5018070.12%
2023/01/170166.5000.00169.5007970.00%
2023/01/160163.5000.00162.5007930.00%
2023/01/1300.001166.50160.50-1792-0.13%
2023/01/121168.0000.00166.5017880.13%
2023/01/102.1166.002165.00163.500.17810.01%
2023/01/090164.5000.00165.5007820.00%
2023/01/051160.0000.00160.5017840.13%
2022/12/292157.251152.00155.5017830.13%
2022/12/2800.003157.00154.50-3808-0.37%
2022/12/220.5165.5000.00165.500.58260.06%
2022/12/210.5173.0000.00171.500.58160.06%
2022/12/191182.9600.00177.0018100.13%
2022/12/161185.013183.00185.00-2796-0.25%
2022/12/151187.501189.50187.0007930.00%
2022/12/143191.171190.00189.0027890.25%
2022/12/131188.503189.00185.50-2772-0.26%
2022/12/123187.0000.00184.0037680.39%
2022/12/096.1191.716192.00192.5007510.01%
2022/12/0810191.0512189.71196.00-2710-0.28%
2022/12/076191.084190.75182.0026730.30%
2022/12/063184.831.1185.23188.001.96490.29%
2022/12/051179.009.1180.60188.50-8.1629-1.29%
2022/12/022171.000.2176.00176.001.85630.32%
2022/11/300.1149.0000.00145.500.15410.02%
2022/11/171142.5000.00143.5015950.17%
2022/11/101146.001142.50140.5005560.00%
2022/10/171115.0000.00120.0015320.19%
2022/10/1400.002118.50122.00-2535-0.37%
2022/10/1200.000.5120.00122.50-0.5532-0.10%
2022/10/062140.502139.50139.0005380.00%
2022/10/052137.251137.00138.0015340.19%
2022/10/041137.0000.00146.5015070.20%
2022/09/2900.001119.50119.50-1503-0.20%
2022/09/281117.0000.00120.5015010.20%
2022/09/2600.0010125.50125.00-10510-1.96%
2022/09/234137.0000.00138.0045170.77%
2022/09/210.2138.5000.00137.000.25170.04%
2022/09/160145.9800.00141.5005130.01%
2022/09/150.1148.4600.00146.500.15180.01%
2022/09/140.2148.1700.00149.500.25210.04%
2022/09/133151.503153.50150.0005190.00%
2022/09/084146.631146.00146.0035130.58%
2022/09/074145.754147.88145.5005080.00%
2022/09/063149.173146.00144.0004860.00%
2022/09/0518163.3314160.29155.5044750.84%
2022/09/011152.001152.00149.0004330.00%
2022/08/311.1140.4000.00145.501.14230.25%
2022/08/3000.001141.50141.50-1409-0.24%
2022/08/1800.001.2133.00135.50-1.2566-0.22%
2022/08/1700.000.1132.50131.00-0.1563-0.01%
2022/08/110.2124.0000.00123.000.25780.03%
2022/08/041115.0000.00118.0015780.17%
2022/07/2600.000.2125.52124.50-0.2580-0.03%
2022/07/191126.5000.00128.5015760.17%
2022/07/130.1117.5000.00119.500.15560.02%
2022/07/1200.001112.00112.00-1557-0.18%
2022/07/082122.751122.00123.0015550.18%
2022/07/011126.0000.00126.0015300.19%
2022/06/241148.5000.00146.5015200.19%
2022/06/2000.001145.50145.50-1556-0.18%
2022/06/1700.001154.00156.00-1551-0.18%
2022/06/150171.0000.00170.0005530.00%
2022/06/091192.501189.50190.0005610.00%
2022/06/0800.001189.50185.50-1552-0.18%
2022/06/072184.5000.00183.5025560.36%
2022/06/061190.002184.75182.50-1562-0.18%
2022/06/022188.502189.00189.5005730.00%
2022/06/013192.832194.75189.0015820.17%
2022/05/311177.050176.50184.5015380.18%
2022/05/250159.5000.00158.0004910.01%
2022/05/2300.001.1169.00166.00-1.1509-0.21%
2022/05/201178.5000.00177.0015150.19%
2022/05/1300.001155.00155.00-1628-0.16%
2022/04/250149.0000.00157.0008080.00%
2022/04/151162.500.1166.50162.000.98150.11%
2022/04/120175.5000.00174.5008500.00%
2022/04/060194.0000.00192.5008650.00%
2022/03/250.1216.8900.00212.000.19080.01%
2022/03/241.1219.237215.29219.50-5.9902-0.65%
2022/03/221210.0000.00210.5019310.11%
2022/03/1800.000209.00212.0009440.00%
2022/03/171200.501205.00204.5009430.00%
2022/03/160191.5000.00189.0009400.00%
2022/03/151192.0000.00189.5019490.11%
2022/03/1000.001214.00207.50-1987-0.10%
2022/03/0900.001.1202.59204.00-1.11,003-0.11%
2022/03/080.1199.002198.00200.50-1.91,008-0.19%
2022/03/073200.0000.00197.5031,0150.30%
2022/03/042218.001221.50217.5011,0320.10%
2022/03/031224.501.1216.95216.00-0.11,071-0.01%
2022/03/021.1215.5500.00220.501.11,0910.10%
2022/03/012214.002.1216.67218.00-0.11,107-0.01%
2022/02/251.1210.451212.00211.000.11,1220.01%
2022/02/231221.501.2217.58221.50-0.21,172-0.02%
2022/02/221208.002211.25208.00-11,217-0.08%
2022/02/211226.5000.00222.5011,2160.08%
2022/02/181.3220.0000.00223.001.31,2280.11%
2022/02/173.2223.722.2222.86224.0011,2360.08%
2022/02/160210.0000.00210.0001,2380.00%
2022/02/155.1209.396206.75210.00-0.91,251-0.07%
2022/02/140.1213.5900.00209.500.11,2080.01%
2022/02/111232.5100.00232.5011,1920.08%
2022/02/101263.001253.00258.0001,1810.00%
2022/02/094.1255.784260.25262.500.11,1780.01%
2022/02/088244.008242.50244.5001,1730.00%
2022/01/260257.501254.50254.50-11,166-0.09%
2022/01/250290.0000.00282.5001,1540.00%
2022/01/192307.2500.00308.0021,2980.15%
2022/01/183320.0000.00316.0031,3520.22%
2022/01/140314.0000.00311.5001,4310.00%
2022/01/1200.001325.00320.00-11,532-0.07%
2022/01/101326.5100.00328.5011,6090.06%
2021/12/270.3376.4900.00373.000.31,8400.02%
2021/12/241389.001383.00382.5001,8580.00%
2021/12/231383.001381.50376.0001,8670.00%
2021/12/212366.752368.00365.0001,9030.00%
2021/12/101350.001354.00360.0001,9010.00%
2021/12/010333.0000.00335.0001,7960.00%
2021/11/302319.252317.50328.0001,8300.00%
2021/11/292305.302305.00305.0001,8280.00%
2021/11/2600.001328.00315.50-11,814-0.06%
2021/11/251343.001342.00342.0001,8270.00%
2021/11/241364.762355.00349.00-11,835-0.05%
2021/11/233376.292365.75363.0011,8160.06%
2021/11/222402.752406.25390.0001,8060.00%
2021/11/193376.652378.00398.0011,7830.06%
2021/11/171363.001366.50361.5001,7710.00%
2021/11/153377.333373.67377.5001,7730.00%
2021/11/122355.002359.50372.0001,7570.00%
2021/11/113340.333341.67340.0001,7330.00%
2021/11/101338.501337.50335.0001,7420.00%
2021/11/081357.001344.00344.0001,7370.00%
2021/11/051346.501353.00357.5001,7360.00%
2021/11/041353.501340.00346.0001,7220.00%
2021/11/032344.502335.00335.0001,7060.00%
2021/11/022343.502345.50343.0001,7130.00%
2021/11/012342.503347.17346.00-11,702-0.06%
2021/10/293335.003337.99339.0001,6840.00%
2021/10/284362.123361.33343.0011,6580.06%
2021/10/275384.003379.33380.0021,6010.12%
2021/10/263366.333.2369.07380.50-0.21,578-0.01%
2021/10/252357.502359.50355.0001,5290.00%
2021/10/219329.949330.67328.0001,5430.00%
2021/10/204311.004319.38325.5001,5140.00%
2021/10/194289.384289.00296.0001,5050.00%
2021/10/185290.504289.50275.5011,5020.07%
2021/10/1500.002267.75280.50-21,465-0.14%
2021/10/143256.003258.67255.0001,4540.00%
2021/10/1300.004255.50251.00-41,437-0.28%
2021/10/122278.002275.50275.0001,3920.00%
2021/10/071294.141296.00293.0001,3470.00%
2021/10/063285.724287.63292.50-11,317-0.07%
2021/10/051290.0000.00283.5011,2700.08%
2021/10/042319.752324.50308.0001,2160.00%
2021/09/300.2317.5000.00341.500.21,1530.02%
2021/09/291323.001330.00310.5001,1260.00%
2021/09/2800.000.1352.50339.50-0.11,110-0.01%
2021/09/270.2392.8800.00377.000.21,0700.02%
2021/09/232346.753342.17356.00-11,013-0.10%
2021/09/222336.0000.00324.0029980.20%
2021/09/1300.001325.00345.00-1969-0.10%
2021/09/101308.0000.00315.0019660.10%
2021/09/0900.002303.50302.50-2961-0.21%
2021/09/081305.0000.00305.0019580.10%
2021/09/034314.133311.50305.5019470.11%
2021/08/311259.001252.00261.0008110.00%
2021/08/242221.503219.18218.50-1679-0.15%
2021/08/231211.0000.00211.0016410.16%
2021/08/190201.5000.00199.5006090.00%
2021/08/051272.001272.00272.5004780.00%
2021/08/041248.0000.00248.0014630.22%
2021/08/031239.5000.00237.0014530.22%
2021/08/0200.001226.50226.50-1437-0.23%
2021/07/271208.0000.00207.5013660.27%
2021/07/2600.000200.50200.5003040.00%
2021/07/232170.002182.50182.5002730.00%
2021/07/2200.000166.00166.0002350.00%
2021/07/210151.0000.00151.0001990.01%
2021/07/1900.005143.50143.50-5177-2.82%
2021/07/165141.7000.00145.0051732.88%
2021/07/0100.001138.00135.00-1150-0.67%
2021/06/231133.0000.00133.0011700.59%
2021/06/1500.001137.50138.50-1171-0.58%
2021/06/031134.0000.00134.0011700.59%
2021/05/2600.002129.50130.00-2169-1.18%
2021/05/2400.001127.00130.00-1169-0.59%
2021/05/203117.0000.00117.5031631.83%
2021/04/2800.001153.50150.00-1131-0.76%
2021/04/231152.0000.00152.5011360.73%
2021/04/1400.001153.50157.00-1129-0.77%
2021/04/0900.001165.50165.50-1117-0.85%
2021/04/011163.5000.00162.0011040.96%
2021/03/2600.001148.00148.00-179-1.26%
2021/03/051137.5000.00137.501771.29%
2021/01/2500.005147.00147.50-582-6.06%
2021/01/2200.005146.50146.00-580-6.19%
2021/01/2000.001142.50142.50-180-1.24%
2021/01/155139.5000.00140.005756.66%
2020/12/3100.001135.50135.00-172-1.38%
2020/12/281137.0000.00136.001731.36%
2020/12/2500.001139.50138.50-173-1.37%
2020/12/2300.001140.50139.50-173-1.36%
2020/12/2200.001140.50138.50-175-1.32%
2020/12/211137.0000.00140.001771.29%
2020/12/108145.061142.50139.007818.61%
2020/12/091140.5000.00143.501781.27%
2020/12/0800.003133.50136.50-376-3.94%
2020/12/0400.001139.00138.50-175-1.32%
2020/12/031140.0000.00140.001771.29%
2020/12/013141.0000.00139.003793.75%
2020/11/301140.0000.00140.501811.22%
2020/11/2400.005142.30144.00-594-5.27%
2020/11/172131.0000.00131.502912.19%
2020/11/052127.5000.00127.002992.02%
2020/11/041124.5000.00127.001991.00%
2020/10/0600.001139.00139.00-1113-0.88%
2020/09/2400.001143.50141.00-1141-0.70%
2020/09/141156.501160.00156.0001470.00%
2020/09/112155.7500.00157.0021461.37%
2020/09/1000.001157.50158.00-1146-0.68%
2020/09/081155.001161.00154.0001440.00%
2020/08/0600.002147.50148.00-2152-1.31%
2020/08/0500.001148.50150.00-1159-0.63%
2020/08/041147.5000.00147.5011600.62%
2020/08/0300.001143.50146.00-1163-0.61%
2020/07/314140.751144.50142.0031631.84%
2020/07/061157.5000.00161.0011500.66%
2020/07/0300.002145.50153.00-2147-1.35%
2020/06/2900.001131.00131.00-1130-0.76%
2020/06/2400.001130.50132.00-1131-0.76%
2020/06/231130.5000.00131.0011340.75%
2020/06/1900.0020132.18131.00-20139-14.33%
2020/06/1700.0016129.66131.00-16138-11.53%
2020/06/1500.004126.50126.50-4144-2.76%
2020/06/092131.0000.00130.5021511.32%
2020/06/0800.0010131.25131.00-10154-6.47%
2020/06/0200.001140.00133.50-1154-0.65%
2020/05/2814127.145126.00128.0091545.84%
2020/05/221125.0000.00123.5011530.65%
2020/05/213127.5000.00127.5031521.96%
2020/05/195126.0000.00126.5051513.30%
2020/05/1534133.5400.00128.503414922.73%
2020/05/141130.004133.00130.00-3144-2.07%
2020/05/131138.0000.00138.0011370.73%
2020/05/111121.0000.00121.5011180.85%
2020/03/1700.001100.00100.00-187-1.15%
2020/03/1100.002127.00126.50-279-2.52%
2020/02/131149.0000.00147.501731.37%
2020/01/062170.0000.00172.5021411.41%
2019/12/112178.0000.00178.0022270.88%
2019/11/1900.005186.30184.00-5315-1.59%
2019/11/112178.5000.00176.5023230.62%
2019/11/042184.0000.00181.5023570.56%
2019/10/3100.001182.50184.00-1367-0.27%
2019/10/2900.003191.50184.00-3385-0.78%
2019/10/252181.5000.00183.0023840.52%
2019/10/2200.002190.00189.00-2399-0.50%
2019/10/182186.5000.00190.5024010.50%
2019/10/172178.0000.00183.5023990.50%
2019/10/161190.5000.00186.5013970.25%
2019/10/0700.001212.50212.50-1408-0.24%
2019/10/0100.002207.50206.00-2437-0.46%
2019/09/262210.0000.00206.0024490.44%
2019/09/2300.006208.33212.00-6477-1.26%
2019/09/183195.0000.00200.0034780.63%
2019/09/172196.5000.00194.5024760.42%
2019/09/091206.0000.00203.5014600.22%
2019/09/061215.001207.50207.5004590.00%
2019/09/022222.001221.50224.5014430.23%
2019/08/141198.001202.00196.5003820.00%
2019/08/132201.002201.00197.0003790.00%
2019/08/081217.501217.50217.0003620.00%
2019/08/021209.501207.00205.5003380.00%
2019/08/012217.502215.25213.5003280.00%
2019/07/2500.001207.00206.50-1303-0.33%
2019/07/161194.0000.00188.5012500.40%
2019/07/121200.0000.00200.0012360.42%
2019/07/1000.001194.00194.00-1234-0.43%
2019/07/091184.0000.00186.0012180.46%
2019/07/041192.002191.00191.00-1205-0.49%
2019/07/031178.0000.00178.5011930.52%
2019/07/0200.001177.50179.00-1191-0.52%
2019/06/281183.001183.00181.0001750.00%
2019/06/261175.0000.00175.0011390.72%
2019/05/1400.001160.00163.00-1148-0.67%
2019/02/221170.001173.50167.0001450.00%
2019/02/211162.0000.00167.0011320.75%
2019/01/1400.001148.50148.50-1134-0.74%
2019/01/101145.0000.00147.0011340.74%
2018/12/0600.001140.00141.00-1139-0.72%
2018/12/042153.502154.00153.5001320.00%
2018/11/301136.5000.00136.5011140.88%
2018/11/1300.001116.50119.00-1106-0.94%
2018/11/1200.001120.00120.50-1107-0.93%
2018/11/072123.2500.00122.0021111.80%
2018/11/051124.501120.00120.0001060.00%
2018/07/301150.001147.50147.5001730.00%
2018/07/276150.756152.50150.0001740.00%
2018/07/261147.001149.00149.5001680.00%
2018/06/111123.001124.00124.0001210.00%
2018/04/162150.252149.25151.0001700.00%
2018/01/1800.004188.38186.00-4232-1.72%
2018/01/1700.004184.88184.00-4231-1.73%
2018/01/0400.002184.00184.00-2256-0.78%
宏觀估今年需求復甦 營運擺脫谷底Anue鉅亨-2024/06/18
〈陸港盤後〉李強稱要增強宏觀政策調節 投資人未領情Anue鉅亨-2024/03/25
宏觀 相關文章
宏觀 相關影音