逸達 (6576)-玉山-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
77.9
漲跌
▲0.9
漲幅
+1.17%
成交量
93張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/02	8	78.35	6	78.40	77.00	2	171	1.17%
2026/04/01	0	0.00	10	77.53	77.30	-10	178	-5.60%
2026/03/31	3	75.40	0	0.00	76.60	3	177	1.69%
2026/03/30	0	77.53	0	0.00	77.00	0	177	0.00%
2026/03/26	0	79.00	0	0.00	77.70	0	183	0.00%
2026/03/24	0	0.00	4	77.68	77.30	-4	183	-2.18%
2026/03/23	0	0.00	1.1	78.04	76.80	-1.1	184	-0.60%
2026/03/18	4	78.15	0	0.00	78.40	4	179	2.23%
2026/03/17	0	78.60	0	0.00	78.80	0	177	0.00%
2026/03/16	6	78.97	0	0.00	79.20	6	178	3.36%
2026/03/12	0	81.00	0	0.00	80.10	0	177	0.00%
2026/03/10	1	79.70	0	0.00	80.70	1	173	0.58%
2026/03/03	3	81.63	0	0.00	82.50	3	176	1.70%
2026/02/26	2	82.20	0	0.00	83.80	2	175	1.14%
2026/02/25	2	82.60	1	82.40	82.90	1	176	0.57%
2026/02/23	2	82.80	0	0.00	83.90	2	179	1.12%
2026/02/09	0	86.90	1	87.70	87.30	-1	232	-0.43%
2026/01/30	8	82.80	8	82.80	82.80	0	217	0.00%
2026/01/29	10	82.80	10	82.80	82.80	0	216	0.00%
2026/01/28	2	81.70	0	0.00	82.40	2	216	0.93%
2026/01/26	10	80.60	38	80.93	82.20	-28	212	-13.17%
2026/01/23	0	0.00	6	80.53	80.30	-6	209	-2.86%
2026/01/22	2	79.15	0	0.00	79.70	2	209	0.95%
2026/01/21	8	79.28	0	0.00	79.20	8	209	3.82%
2026/01/16	0	0.00	21	80.98	80.90	-21	205	-10.22%
2026/01/09	0	0.00	8	81.08	80.80	-8	212	-3.77%
2026/01/08	0	0.00	1	79.80	79.80	-1	210	-0.47%
2026/01/07	2	79.40	0	0.00	79.70	2	212	0.94%
2026/01/06	0	0.00	1	80.50	80.00	-1	213	-0.47%
2026/01/05	2	79.60	0	0.00	80.40	2	214	0.93%
2026/01/02	10	80.93	4	81.00	80.40	6	216	2.78%
2025/12/30	6	79.87	0	0.00	80.50	6	220	2.72%
2025/12/29	5	80.04	0	0.00	80.90	5	222	2.25%
2025/12/26	6	82.20	16	81.48	82.00	-10	219	-4.56%
2025/12/24	15	79.49	8	79.65	78.80	7	214	3.26%
2025/12/23	4	78.30	3	78.50	78.50	1	215	0.46%
2025/12/22	4	78.15	0	0.00	78.70	4	216	1.85%
2025/12/19	30	80.17	26	80.08	78.50	4	216	1.85%
2025/12/17	9	79.72	6	79.68	79.80	3	218	1.37%
2025/12/16	2	80.05	1	79.50	80.60	1	219	0.46%
2025/12/15	14	80.80	28	80.83	80.80	-14	220	-6.35%
2025/12/12	9	80.17	4	80.40	79.30	5	219	2.28%
2025/12/11	2	78.10	13	78.22	79.40	-11	223	-4.93%
2025/12/09	19	80.36	17	80.20	79.40	2	234	0.85%
2025/12/08	2	77.80	0	0.00	79.40	2	243	0.82%
2025/12/05	4	78.95	0	0.00	79.70	4	247	1.62%
2025/12/04	4	79.30	0	0.00	79.90	4	251	1.59%
2025/12/03	8	79.60	0	0.00	80.00	8	266	3.00%
2025/12/01	0	0.00	14	79.79	80.00	-14	278	-5.03%
2025/11/28	1	78.90	0	0.00	78.60	1	281	0.36%
2025/11/27	10	79.00	5	78.84	79.00	5	284	1.76%
2025/11/26	1	74.50	10	74.72	74.40	-9	288	-3.12%
2025/11/25	12	72.93	0	0.00	72.90	12	298	4.02%
2025/11/21	13	73.64	0	0.00	74.00	13	314	4.13%
2025/11/20	4	74.70	42	75.37	75.80	-38	312	-12.16%
2025/11/18	2	73.80	2	73.80	76.30	0	309	0.00%
2025/11/17	5	80.28	0	0.00	80.60	5	306	1.63%
2025/11/14	0	0.00	13	85.20	85.20	-13	269	-4.83%
2025/11/13	6	78.15	2	78.30	77.50	4	256	1.56%
2025/11/10	0	0.00	7	76.60	75.90	-7	259	-2.70%
2025/11/07	14	77.70	8	77.86	77.00	6	260	2.30%
2025/11/05	6	77.70	11	78.01	77.70	-5	263	-1.89%
2025/11/03	7	77.43	0	0.00	78.00	7	264	2.64%
2025/10/31	0	79.50	0	0.00	78.60	0	267	0.00%
2025/10/30	11	79.27	9	79.09	78.50	2	277	0.72%
2025/10/29	12	78.62	0	0.00	78.80	12	280	4.28%
2025/10/28	4	77.40	14	77.66	78.20	-10	281	-3.55%
2025/10/27	16	79.91	19	79.35	78.50	-3	280	-1.07%
2025/10/23	6	78.07	0	0.00	78.90	6	280	2.14%
2025/10/22	23	79.21	23	79.29	79.20	0	280	0.00%
2025/10/21	10	78.76	9	78.88	79.00	1	279	0.36%
2025/10/20	12	79.55	11	79.56	79.70	1	277	0.36%
2025/10/17	6	80.40	25	80.44	80.30	-19	276	-6.88%
2025/10/16	16	81.29	36	80.58	80.00	-20	277	-7.21%
2025/10/15	7	80.23	23	80.76	80.50	-16	270	-5.91%
2025/10/14	13	81.26	5	81.38	80.50	8	268	2.98%
2025/10/13	12	79.98	13	81.06	81.20	-1	268	-0.37%
2025/10/09	6	81.37	8	82.44	81.90	-2	265	-0.75%
2025/10/08	3	80.33	7	80.40	81.60	-4	265	-1.51%
2025/10/07	6	81.37	4	81.98	81.80	2	264	0.76%
2025/10/03	24	82.53	24	82.48	82.40	0	261	0.00%
2025/10/02	2	82.35	0	0.00	82.10	2	257	0.78%
2025/10/01	0	0.00	26	82.75	82.80	-26	256	-10.15%
2025/09/30	0	0.00	1	82.40	82.20	-1	254	-0.39%
2025/09/26	2	82.10	0	0.00	82.50	2	253	0.79%
2025/09/25	3	83.00	0	0.00	83.10	3	252	1.19%
2025/09/24	4	83.30	0	0.00	83.80	4	251	1.59%
2025/09/23	0	0.00	1	85.40	83.90	-1	253	-0.39%
2025/09/22	0	0.00	10	83.77	84.30	-10	252	-3.96%
2025/09/19	0	0.00	9	82.28	82.40	-9	246	-3.65%
2025/09/17	0	0.00	1	81.60	81.70	-1	243	-0.41%
2025/09/16	4	81.80	0	0.00	81.80	4	242	1.65%
2025/09/15	0	0.00	9	80.59	81.70	-9	241	-3.72%
2025/09/11	0	0.00	16	82.54	82.50	-16	236	-6.77%
2025/09/10	2	84.25	0	0.00	84.10	2	232	0.86%
2025/09/03	0	0.00	10	82.49	83.40	-10	199	-5.02%
2025/09/02	1	78.20	6	80.30	80.00	-5	192	-2.60%
2025/09/01	0	0.00	1	79.40	77.70	-1	189	-0.53%
2025/08/29	9	75.51	0	0.00	77.50	9	184	4.87%
2025/08/28	5	79.58	5	79.84	80.00	0	175	0.00%
2025/08/26	4	80.28	0	0.00	81.40	4	155	2.56%
2025/08/25	1	81.80	1	81.80	81.70	0	140	0.00%
2025/08/22	2	81.30	0	0.00	81.40	2	142	1.41%
2025/08/21	10	81.36	3	81.90	81.90	7	141	4.95%
2025/08/20	6	82.18	2	85.40	82.00	4	140	2.85%
2025/08/19	5	78.30	5	78.52	78.80	0	129	0.00%
2025/08/18	5	77.50	4	77.20	77.90	1	128	0.78%
2025/08/15	19	75.65	19	75.42	76.00	0	127	0.00%
2025/08/14	16	75.69	28	75.84	76.20	-12	126	-9.47%
2025/08/13	5	74.60	0	0.00	74.80	5	125	3.98%
2025/08/12	14	75.51	3	75.90	75.40	11	125	8.79%
2025/08/11	23	77.17	5	78.00	77.00	18	125	14.35%
2025/08/08	8	78.79	8	78.59	79.10	0	122	0.00%
2025/08/07	9	78.94	10	78.70	79.30	-1	122	-0.82%
2025/08/06	9	78.56	9	78.64	79.30	0	122	0.00%
2025/08/05	8	78.78	0	0.00	79.70	8	122	6.54%
2025/08/04	2	77.05	6	77.02	80.20	-4	120	-3.33%
2025/08/01	11	72.50	3	72.33	73.00	8	110	7.27%
2025/07/31	10	73.37	10	73.39	73.40	0	108	0.00%
2025/07/29	22	73.15	8	72.76	73.60	14	106	13.14%
2025/07/28	4	73.75	0	0.00	73.90	4	106	3.75%
2025/07/25	7	72.76	9	72.89	73.50	-2	105	-1.89%
2025/07/24	6	72.52	4	72.43	72.80	2	105	1.90%
2025/07/23	2	72.45	2	72.45	73.00	0	105	0.00%
2025/07/22	15	72.40	2	72.70	72.10	13	113	11.48%
2025/07/18	6	70.25	5	70.40	70.40	1	107	0.93%
2025/07/16	1	69.00	1	69.60	69.20	0	105	0.00%
2025/07/15	1	67.60	1	67.60	68.20	0	106	0.00%
2025/07/14	1	65.70	0	0.00	67.10	1	106	0.94%
2025/07/11	3	65.60	3	65.80	66.20	0	105	0.00%
2025/07/10	3	64.13	1	64.70	65.30	2	107	1.87%
2025/07/08	2	64.55	0	0.00	65.00	2	112	1.78%
2025/07/07	4	65.25	2	65.30	65.30	2	113	1.76%
2025/07/04	2	65.65	0	0.00	66.30	2	115	1.73%
2025/07/03	2	66.40	0	0.00	66.70	2	123	1.62%
2025/07/02	5	67.48	0	0.00	67.00	5	131	3.79%
2025/06/27	1	63.40	0	0.00	63.70	1	128	0.78%
2025/06/26	4	62.88	0	0.00	63.50	4	132	3.03%
2025/06/25	3	62.83	0	0.00	63.60	3	133	2.24%
2025/06/20	5	63.56	4	63.70	63.00	1	134	0.74%
2025/06/19	10	64.06	2	63.90	64.30	8	131	6.07%
2025/06/18	2	64.80	1	65.40	65.10	1	142	0.70%
2025/06/17	5	64.52	4	64.48	64.80	1	145	0.69%
2025/06/16	0	0.00	3	65.07	64.90	-3	148	-2.02%
2025/06/13	15	65.53	4	66.00	64.50	11	149	7.34%
2025/06/12	1	69.60	4	64.63	68.70	-3	148	-2.01%
2025/06/11	17	63.24	2	63.20	63.40	15	148	10.13%
2025/06/10	12	63.63	5	63.78	63.80	7	152	4.58%
2025/06/09	6	63.93	0	0.00	64.30	6	152	3.94%
2025/06/06	10	64.08	3	63.90	64.50	7	156	4.48%
2025/06/05	5	64.10	5	64.08	64.40	0	158	0.00%
2025/06/04	1	64.50	1	64.50	64.40	0	161	0.00%
2025/06/03	0	0.00	4	63.90	63.90	-4	162	-2.46%
2025/06/02	15	62.99	2	64.10	63.40	13	163	7.95%
2025/05/29	29	63.61	5	63.60	64.40	24	162	14.79%
2025/05/28	15	64.89	15	64.98	64.50	0	163	0.00%
2025/05/26	8	65.20	4	65.40	65.40	4	164	2.43%
2025/05/23	2	66.30	0	0.00	65.70	2	167	1.20%
2025/05/22	3	65.23	2	65.20	65.80	1	169	0.59%
2025/05/21	2	66.35	4	65.80	66.30	-2	173	-1.15%
2025/05/20	0	0.00	3	65.17	65.30	-3	174	-1.72%
2025/05/19	0	0.00	1	65.00	64.30	-1	175	-0.57%
2025/05/15	6	63.47	2	63.70	63.50	4	183	2.18%
2025/05/14	0	0.00	2	64.65	64.40	-2	184	-1.08%
2025/05/13	6	64.00	4	64.10	64.20	2	186	1.07%
2025/05/12	6	64.85	0	0.00	64.90	6	191	3.14%
2025/05/08	1	65.20	0	0.00	65.80	1	201	0.50%
2025/05/07	2	65.70	0	0.00	66.40	2	202	0.99%
2025/05/06	12	66.87	10	67.67	66.90	2	204	0.98%
2025/05/05	14	66.76	2	67.00	67.20	12	204	5.86%
2025/05/02	0	0.00	1	67.30	67.80	-1	204	-0.49%
2025/04/30	12	67.24	8	67.21	67.50	4	206	1.94%
2025/04/29	5	67.52	5	67.70	67.60	0	208	0.00%
2025/04/28	1	66.00	2	65.75	65.80	-1	209	-0.48%
2025/04/25	2	65.40	4	65.40	65.60	-2	203	-0.98%
2025/04/24	16	64.21	0	0.00	64.70	16	205	7.77%
2025/04/23	0	65.00	0	0.00	64.40	0	206	0.00%
2025/04/22	6	63.07	6	63.07	63.40	0	206	0.00%
2025/04/21	20	63.02	0	0.00	63.60	20	207	9.65%
2025/04/18	22	63.44	0	0.00	64.40	22	209	10.51%
2025/04/17	16	63.28	10	63.62	64.50	6	209	2.86%
2025/04/16	30	64.01	28	64.22	64.10	2	210	0.95%
2025/04/15	0	0.00	9	65.94	66.00	-9	209	-4.31%
2025/04/14	4	63.55	0	0.00	63.50	4	208	1.92%
2025/04/11	3	63.60	0	0.00	64.40	3	207	1.45%
2025/04/10	1	63.60	0	0.00	63.60	1	208	0.48%
2025/04/09	12	57.70	0	0.00	57.90	12	208	5.75%

逸達相關文章

逸達相關影音