逸達 (6576)-玉山-板橋券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
77.5
漲跌
▲0.5
漲幅
+0.65%
成交量
191張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	12	77.52	77.50	-12	198	-6.05%
2025/01/20	32	76.10	0	0.00	76.30	32	195	16.37%
2025/01/17	0	0.00	5	76.82	76.50	-5	193	-2.58%
2025/01/16	6	75.73	0	0.00	76.30	6	192	3.12%
2025/01/15	5	75.72	0	0.00	76.30	5	194	2.58%
2025/01/13	59	75.50	71	75.45	76.10	-12	194	-6.17%
2025/01/10	0	0.00	15	76.79	76.90	-15	193	-7.77%
2025/01/09	26	76.73	30	76.72	76.80	-4	192	-2.08%
2025/01/08	0	0.00	9	77.86	77.80	-9	191	-4.70%
2025/01/07	0	0.00	9	77.84	77.70	-9	191	-4.71%
2025/01/06	0	0.00	10	77.94	77.70	-10	191	-5.21%
2025/01/03	30	77.47	20	77.97	77.20	10	190	5.26%
2025/01/02	14	77.39	24	77.62	77.40	-10	187	-5.33%
2024/12/30	16	77.70	0	0.00	77.70	16	186	8.58%
2024/12/27	16	77.50	2	78.10	77.70	14	185	7.55%
2024/12/26	0.3	78.00	12	78.07	77.80	-11.7	183	-6.36%
2024/12/25	2	75.80	3	76.20	76.20	-1	174	-0.57%
2024/12/24	24	76.24	14	76.41	76.00	10	173	5.78%
2024/12/23	19	76.20	32	76.38	76.20	-13	172	-7.55%
2024/12/20	14	75.83	7	76.04	75.90	7	170	4.12%
2024/12/19	2	75.60	18	75.93	75.90	-16	171	-9.34%
2024/12/18	52	75.19	76	75.15	75.90	-24	171	-14.03%
2024/12/17	22	73.49	0	0.00	73.80	22	166	13.19%
2024/12/16	12	72.60	1	72.90	72.90	11	164	6.67%
2024/12/13	26	72.99	0	0.00	73.70	26	162	15.95%
2024/12/12	29	73.55	0	0.00	73.70	29	159	18.19%
2024/12/11	18	73.72	1	72.90	73.80	17	158	10.71%
2024/12/10	62	74.64	0	0.00	73.40	62	156	39.59%
2024/12/09	0	0.00	1	75.70	75.40	-1	149	-0.67%
2024/12/02	0	0.00	1	76.50	78.50	-1	137	-0.73%
2024/11/29	1	78.10	0	0.00	77.00	1	133	0.75%
2024/11/25	0	0.00	8	80.30	80.30	-8	128	-6.22%
2024/11/22	0	0.00	17	82.00	82.00	-17	121	-13.94%
2024/11/21	0	0.00	50	77.10	79.40	-50	108	-46.03%
2024/11/20	0	77.40	30	76.77	76.80	-30	101	-29.68%
2024/11/19	1	75.80	4	76.80	76.80	-3	102	-2.94%
2024/11/18	8	75.80	6	75.80	76.00	2	101	1.97%
2024/11/15	8	75.86	0	0.00	75.80	8	102	7.81%
2024/11/14	29	77.46	36	77.30	75.80	-7	104	-6.68%
2024/11/13	1	76.00	0	0.00	76.10	1	104	0.96%
2024/11/12	2	75.90	0	0.00	76.00	2	107	1.87%
2024/11/08	0	0.00	8	79.70	79.30	-8	107	-7.42%
2024/11/07	24	76.30	24	76.30	76.10	0	103	0.00%
2024/11/05	0	0.00	12	76.90	76.60	-12	105	-11.39%
2024/10/30	4	77.35	0	0.00	77.90	4	122	3.28%
2024/10/29	8	77.63	0	0.00	77.80	8	123	6.47%
2024/10/28	2	78.00	0	0.00	78.00	2	126	1.58%
2024/10/22	10	77.04	0	0.00	76.80	10	137	7.28%
2024/10/21	2	77.80	0	0.00	77.80	2	139	1.43%
2024/10/17	4	77.50	0	0.00	78.70	4	144	2.76%
2024/10/15	8	79.45	0	0.00	79.40	8	150	5.31%
2024/10/14	4	79.75	0	0.00	79.70	4	154	2.59%
2024/10/09	18	80.66	0	0.00	80.70	18	158	11.38%
2024/10/08	9	80.86	0	0.00	81.40	9	163	5.51%
2024/10/04	20	82.60	37	82.62	82.40	-17	168	-10.08%
2024/09/27	0	0.00	8	83.00	82.40	-8	183	-4.36%
2024/09/24	0	0.00	2	82.80	82.20	-2	195	-1.02%
2024/09/23	0	81.10	10	82.94	82.20	-10	201	-4.97%
2024/09/19	10	80.40	10	80.40	80.50	0	229	0.00%
2024/09/18	0	0.00	1	80.30	79.80	-1	244	-0.41%
2024/09/04	12	78.13	1	79.10	78.90	11	272	4.04%
2024/09/03	12	80.41	0	0.00	80.40	12	284	4.21%
2024/09/02	61	81.64	17	82.60	81.30	44	287	15.29%
2024/08/30	20	81.54	7	81.70	81.70	13	290	4.48%
2024/08/29	12	81.57	0	0.00	82.00	12	295	4.06%
2024/08/28	10	82.60	54.3	81.43	82.30	-44.3	296	-14.97%
2024/08/27	0	0.00	1	79.80	80.00	-1	287	-0.35%
2024/08/26	17	80.20	15	80.20	79.50	2	288	0.69%
2024/08/23	20	79.99	16	79.94	79.60	4	290	1.37%
2024/08/19	0	0.00	6	80.40	80.00	-6	294	-2.04%
2024/08/16	0	0.00	1	78.20	79.00	-1	295	-0.34%
2024/08/15	1	77.70	0	0.00	78.00	1	294	0.34%
2024/08/07	1	75.60	0	0.00	76.60	1	302	0.33%
2024/08/02	14	79.50	1	79.10	79.50	13	291	4.45%
2024/07/31	1	79.90	0	0.00	80.00	1	296	0.34%
2024/07/23	3	81.70	0	0.00	82.10	3	287	1.04%
2024/07/22	1	81.30	0	0.00	81.60	1	287	0.35%
2024/07/19	6	82.50	0	0.00	82.60	6	283	2.12%
2024/07/16	2	82.60	0	0.00	83.20	2	277	0.72%
2024/07/15	2	82.40	0	0.00	83.40	2	284	0.70%
2024/07/12	1	83.60	0	0.00	83.40	1	282	0.35%
2024/07/11	1	83.50	0	0.00	83.40	1	280	0.36%
2024/07/09	12	83.15	0	0.00	83.60	12	280	4.27%
2024/07/04	0	0.00	20	85.12	84.00	-20	274	-7.28%
2024/07/03	0	0.00	8	85.00	84.10	-8	273	-2.92%
2024/07/02	7	83.46	0	0.00	84.30	7	274	2.55%
2024/07/01	8	82.91	7	84.80	84.50	1	272	0.37%
2024/06/26	3	84.03	0	0.00	84.30	3	266	1.13%
2024/06/25	16	83.24	0	0.00	83.50	16	260	6.14%
2024/06/24	42.5	93.33	0	0.00	89.20	42.5	238	17.83%
2024/06/17	0	0.00	16	98.73	98.70	-16	220	-7.25%
2024/06/12	0	0.00	1	97.00	97.50	-1	223	-0.45%
2024/06/07	0	0.00	5	99.80	99.60	-5	220	-2.27%
2024/06/03	0	0.00	4	94.60	94.70	-4	223	-1.79%
2024/05/28	0	0.00	5	95.14	95.90	-5	239	-2.09%
2024/05/23	4	93.80	0	0.00	94.20	4	254	1.57%
2024/05/22	6	93.93	0	0.00	94.20	6	257	2.33%
2024/05/21	12	94.32	0	0.00	94.60	12	262	4.57%
2024/05/20	6	94.27	0	0.00	94.70	6	270	2.21%
2024/05/15	2	93.30	0	0.00	93.60	2	321	0.62%
2024/05/14	8	93.38	0	0.00	93.80	8	323	2.48%
2024/05/13	10	93.74	0	0.00	94.10	10	324	3.08%
2024/05/09	19	93.50	0	94.40	93.80	19	322	5.88%
2024/05/08	2	93.80	0	0.00	94.40	2	320	0.62%
2024/05/06	27	94.36	5	94.04	94.60	22	318	6.90%
2024/04/26	4	94.35	0	0.00	95.00	4	318	1.25%
2024/04/24	0	0.00	0	95.10	95.10	0	321	0.00%
2024/04/23	0	94.90	0	0.00	94.10	0	327	0.00%
2024/04/22	0	0.00	4	93.78	94.00	-4	331	-1.21%
2024/04/19	18	94.74	0	0.00	93.60	18	339	5.31%
2024/04/17	3	96.43	0	0.00	97.00	3	331	0.91%
2024/04/16	0	95.90	0	0.00	96.80	0	334	0.00%
2024/04/15	0	99.40	0	0.00	98.30	0	331	0.00%
2024/04/09	9	98.46	0	0.00	99.10	9	332	2.71%
2024/04/08	0	0.00	1	101.00	99.60	-1	329	-0.30%
2024/03/27	0	96.70	0	0.00	98.00	0	363	0.00%
2024/03/25	0	96.70	1	95.30	96.90	-1	372	-0.27%
2024/03/15	0	0.00	0	94.90	94.50	0	373	0.00%
2024/03/08	1	96.00	0.5	98.20	95.70	0.5	372	0.13%
2024/03/07	13	98.65	0	0.00	99.00	13	362	3.59%
2024/03/06	0	101.00	0	0.00	100.00	0	355	0.00%
2024/03/05	5	101.06	0	0.00	100.50	5	355	1.41%
2024/03/04	6	102.83	0.5	102.50	102.00	5.5	349	1.57%
2024/02/29	0	0.00	7	105.29	105.50	-7	344	-2.03%
2024/02/27	3	103.67	0	0.00	103.50	3	342	0.88%
2024/02/26	1	101.50	16	104.50	104.50	-15	339	-4.41%
2024/02/23	0	0.00	4	102.50	102.00	-4	345	-1.16%
2024/02/22	10	101.50	0	0.00	102.00	10	352	2.83%
2024/02/21	1	104.00	0	0.00	104.00	1	348	0.29%
2024/02/19	0	0.00	7	102.34	107.00	-7	322	-2.17%
2024/02/16	0	0.00	2	97.35	97.80	-2	288	-0.69%
2024/02/15	0	95.40	0	0.00	96.00	0	284	0.00%
2024/02/05	0	0.00	4	94.65	94.40	-4	282	-1.42%
2024/02/02	8	93.50	0	0.00	94.00	8	284	2.81%