加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.55
  • 漲幅
    +1.98%
  • 成交量
    981張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10127.2500.0028.3011,7840.06%
2024/05/08127.7500.0027.7511,7640.06%
2024/05/0600.001328.3528.25-131,749-0.74%
2024/05/02627.44227.1028.3541,7380.23%
2024/04/30628.13327.8027.6031,7240.17%
2024/04/29628.701028.5028.10-41,721-0.23%
2024/04/264.328.66729.8028.55-2.81,701-0.16%
2024/04/25628.992829.1229.40-221,694-1.30%
2024/04/241530.231230.2130.0031,6630.18%
2024/04/2322.330.971529.8530.007.31,6450.44%
2024/04/22830.551030.2029.40-21,577-0.13%
2024/04/19729.2300.0029.0571,5390.45%
2024/04/182329.53229.3529.50211,5231.38%
2024/04/17429.53728.6629.95-31,501-0.20%
2024/04/1600.00127.5027.75-11,478-0.07%
2024/04/15128.3500.0028.1511,4710.07%
2024/04/12128.8000.0028.0011,4660.07%
2024/04/11728.20128.1027.8061,4570.41%
2024/04/10728.5500.0028.8571,4330.49%
2024/04/0923.529.45629.1328.5017.51,4051.25%
2024/04/081830.114730.8631.00-291,304-2.22%
2024/04/033628.691628.7828.20201,1891.68%
2024/04/023227.30327.8027.60291,1262.57%
2024/04/01427.261227.2527.80-81,068-0.75%
2024/03/291526.03526.6525.30109861.01%
2024/03/28124.2000.0024.2519180.11%
2024/03/2700.00123.5023.95-1912-0.11%
2024/03/26223.5000.0023.2529100.22%
2024/03/211223.5600.0023.50129051.33%
2024/03/202723.66323.6823.55249022.66%
2024/03/19623.8300.0023.8569000.67%
2024/03/081023.9000.0022.90108501.18%
2024/03/07623.9700.0024.2568360.72%
2024/03/0600.00224.0024.20-2840-0.24%
2024/03/05124.2000.0024.3518390.12%
2024/03/0400.00324.1024.45-3846-0.35%
2024/02/2900.00224.6024.15-2891-0.22%
2024/02/27523.0000.0023.0059640.52%
2024/02/231323.471022.8022.8539880.30%
2024/02/22522.601322.8022.20-8947-0.84%
2024/02/211323.1800.0023.05139151.42%
2024/02/161420.8000.0020.80147411.89%
2024/02/151120.4900.0020.60117561.45%
2024/02/05620.6800.0020.4067590.79%
2024/01/0900.00120.0519.85-1703-0.14%
2024/01/0400.00021.0021.2006850.00%
2023/12/2900.00121.5020.95-1657-0.15%
2023/12/2600.00420.9021.00-4634-0.63%
2023/12/25421.5400.0021.0046300.63%
2023/12/2200.00120.4020.40-1607-0.16%
2023/12/15120.10319.4019.55-2596-0.34%
2023/12/0100.00320.1520.45-3524-0.57%
2023/11/3000.00120.7520.75-1505-0.20%
2023/11/291021.781621.8421.80-6484-1.24%
2023/11/28621.9500.0021.8564601.30%
2023/11/24221.1500.0020.5523650.55%
2023/11/22119.6000.0019.5011850.54%
2023/11/20218.9300.0019.0521631.22%
2023/11/16119.0000.0019.1011550.64%
2023/11/15319.4800.0019.1031482.01%
2023/10/2700.003016.9517.00-3097-30.70%
2023/09/2500.00217.4017.30-2147-1.36%
2023/08/08017.0000.0016.8002520.00%
2023/08/02216.7000.0016.6522550.78%
2023/07/21218.50018.6518.5022680.75%
2023/07/0700.001218.3518.40-12385-3.11%
2023/06/291419.59219.0518.65126251.92%
2023/06/19018.1000.0018.5006120.00%
2023/06/1500.00318.0818.05-3618-0.48%
2023/06/1400.00318.3518.35-3632-0.47%
2023/06/08218.3500.0018.3526510.31%
2023/06/07118.5500.0018.5017150.14%
2023/05/26218.1000.0018.0028600.23%
2023/05/09117.9000.0017.9018680.12%
2023/04/21018.5500.0018.3008570.00%
2023/04/19219.2000.0019.2028460.24%
2023/04/1400.000.119.0518.95-0.1823-0.01%
2023/04/1300.00719.0618.95-7827-0.85%
2023/04/12519.3400.0019.4558250.61%
2023/04/113.120.64119.6519.652.18720.24%
2023/04/10120.40220.9020.90-1789-0.13%
2023/04/0700.00219.0019.00-2807-0.25%
2023/03/2400.00117.7517.70-1880-0.11%
2023/03/14117.1000.0017.0018270.12%
2023/03/10318.2500.0017.5038100.37%
2023/03/0300.00218.0517.45-2730-0.27%
2023/03/02518.33318.1518.0027080.28%
2023/02/0600.002016.2616.10-20632-3.16%
2023/01/30016.7000.0015.5006810.00%
2023/01/13016.0000.0015.8006800.00%
2023/01/1200.00115.9015.95-1674-0.15%
2023/01/06116.4500.0016.1016610.15%
2022/12/28117.20116.5015.9005260.00%
2022/12/27418.15617.1617.15-2490-0.41%
2022/12/262518.05818.2618.45174194.05%
2022/11/0800.00516.9016.80-5418-1.19%
2022/10/04514.9100.0014.7053501.43%
2022/09/2800.00114.1514.25-1364-0.27%
2022/09/23216.1300.0016.0023640.55%
2022/09/22216.3000.0016.3523640.55%
2022/08/2500.00118.4017.85-1549-0.18%
2022/08/23118.1000.0018.0515500.18%
2022/08/18117.5000.0017.4516260.16%
2022/08/1600.00318.0017.10-3803-0.37%
2022/08/081516.621516.7016.7001,3980.00%
2022/07/26216.8000.0016.8522,8280.07%
2022/07/19117.95317.6017.45-22,893-0.07%
2022/07/0100.00617.0016.80-63,715-0.16%
2022/06/20119.20118.1017.7503,6170.00%
2022/06/0200.001521.9721.45-153,472-0.43%
2022/06/01222.85622.8522.35-43,444-0.12%
2022/05/31523.5000.0023.0553,4150.15%
2022/05/301023.7000.0023.55103,4010.29%
2022/05/2700.001024.5423.70-103,381-0.30%
2022/05/26623.91124.1024.3053,3460.15%
2022/05/255724.325324.3024.3043,2990.12%
2022/05/24323.98923.5624.00-63,193-0.19%
2022/05/23723.011722.8122.90-103,108-0.32%
2022/05/20724.65324.1323.5043,0610.13%
2022/05/194024.55225.0024.35383,0061.26%
2022/05/184424.564824.2624.00-42,844-0.14%
2022/05/17723.90724.5324.3002,7440.00%
2022/05/13824.551724.6422.85-92,480-0.36%
2022/05/123425.511925.2425.00152,3210.65%
2022/05/111024.071724.7925.15-71,830-0.38%
2022/05/103023.933223.6522.90-21,611-0.12%
2022/05/09824.90624.8525.3021,3430.15%
2022/05/06622.80122.4023.0051,1980.42%
2022/05/05221.501422.1020.95-121,088-1.10%
2022/04/29321.50121.9021.3521,0340.19%
2022/04/28222.0500.0021.9021,0250.20%
2022/04/27420.94121.5021.1031,0070.30%
2022/04/25521.3600.0021.2559740.51%
2022/04/22724.07224.0523.6059500.53%
2022/04/2000.001025.6025.90-10901-1.11%
2022/04/1900.00126.3025.55-1865-0.12%
2022/04/182726.11425.8926.75237073.25%
2022/04/15623.971423.5924.35-8491-1.63%
2022/04/141421.5013.321.5322.150.73450.19%
2022/04/13420.24220.2320.1522630.76%
2022/04/1200.00120.7020.70-1198-0.50%
2022/04/06117.2000.0017.101721.39%
2022/03/04116.7500.0016.751991.00%
2022/02/0700.00116.4016.60-1110-0.91%
2022/01/1400.00117.4017.60-1108-0.92%
2022/01/07117.4000.0017.3511030.97%
2022/01/0500.00217.3517.30-2101-1.97%
2021/12/3000.000.117.4017.45-0.193-0.09%
2021/12/2300.00017.6517.60088-0.01%
2021/12/1000.00218.3018.45-280-2.48%
2021/12/08218.8000.0018.902782.53%
2021/12/02218.6000.0018.352702.82%
2021/10/0100.00117.6517.50-142-2.33%
2021/09/2800.00217.6517.70-246-4.28%
2021/09/17117.80117.7017.650490.00%
2021/09/15217.6000.0018.002494.02%
2021/08/20118.7000.0018.701502.00%
2021/06/1100.00220.3020.55-2116-1.72%
2021/06/0100.00020.6020.5501410.00%
2021/05/1000.00121.0021.20-1140-0.71%
2021/04/22023.0000.0022.6501200.00%
2021/03/1200.00122.4022.10-1137-0.73%
2021/03/1100.00121.9522.10-1138-0.72%
2021/03/10222.8000.0023.1021331.50%
2020/12/30120.4000.0020.451881.13%
2020/05/2000.00121.8021.80-183-1.20%
2020/05/19119.7500.0019.851791.26%
2020/04/3000.00120.1020.20-179-1.27%
2020/04/15119.8000.0019.901781.27%
2020/03/1800.00116.8016.60-165-1.54%
2020/02/0400.00120.4020.50-156-1.78%
2020/01/31521.5000.0021.205549.25%
2019/12/2500.00124.5024.40-161-1.62%
2019/10/29124.5500.0024.551601.64%
2019/07/12126.9000.0026.8011060.94%
2019/06/0600.00125.9525.90-1133-0.75%
2019/05/2900.00126.7026.55-1139-0.72%
2019/05/2200.00127.7027.25-1148-0.67%
2019/05/20227.5500.0027.5521481.35%
2019/04/25127.6500.0027.3012060.48%
2019/04/2300.00328.6528.10-3218-1.37%
2019/04/22328.60128.9529.0022190.91%
2019/04/1800.00827.2827.65-8231-3.46%
2019/04/10827.3100.0027.0582762.89%
2019/03/1900.00327.7527.75-3260-1.15%
2019/03/1800.00129.5029.00-1258-0.39%
2019/02/1300.00128.3028.00-1268-0.37%
2019/02/12228.8500.0028.3022660.75%
2019/01/28329.3500.0028.2532631.14%
2019/01/23130.5000.0030.4512580.39%
2019/01/1500.00228.3528.30-2295-0.68%
2019/01/11232.10230.8030.6503030.00%
2019/01/10229.90329.4229.20-1286-0.35%
2019/01/08129.2500.0028.6512850.35%
2019/01/0700.00129.2529.25-1286-0.35%
2018/12/0600.00624.9224.25-6520-1.15%
2018/12/05125.85125.4025.8005170.00%
2018/11/30126.0000.0025.7015110.20%
2018/11/2300.00526.1525.70-5507-0.99%
2018/11/221026.4600.0027.00105031.99%
2018/11/08325.3000.0025.2534720.63%
2018/11/06225.8500.0025.3524680.43%
2018/11/0100.00125.8525.60-1460-0.22%
2018/10/31124.65324.9025.10-2455-0.44%
2018/10/30224.33423.9024.65-2450-0.44%
2018/10/29227.33326.0525.95-1441-0.23%
2018/10/26330.38329.8528.8004290.00%
2018/10/2500.00630.4032.00-6413-1.45%
2018/10/24632.08133.2032.8554011.25%
2018/10/22332.70732.0032.50-4374-1.07%
2018/10/19631.1700.0031.0063621.65%
2018/10/16129.4000.0029.6013440.29%
2018/10/09232.50532.5531.85-3303-0.99%
2018/10/08835.3600.0035.3582822.83%
2018/10/0500.00632.4333.25-6236-2.54%
2018/10/04126.85228.5330.25-1194-0.52%
2018/10/03626.70126.5027.5051742.86%
2018/10/02129.00129.0528.2501640.00%
2018/10/01227.75628.4329.05-4148-2.70%
2018/09/28126.40424.1026.45-3116-2.58%
2018/09/27423.10122.4024.053993.01%
2018/09/2600.00522.1021.90-588-5.62%
2018/09/25522.90122.7522.554854.67%
2018/09/2100.00122.6022.65-183-1.20%
2018/09/19323.351023.5823.20-773-9.55%
達邦蛋白 相關文章
達邦蛋白 相關影音