和潤企業 (6592)-玉山-板橋券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.1
漲跌
▼1.0
漲幅
-1.18%
成交量
352張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6.1	84.18	0	0.00	84.10	6.1	434	1.40%
2024/11/18	0.1	83.00	0	0.00	83.40	0.1	434	0.02%
2024/11/14	1.1	83.72	0	0.00	83.60	1.1	425	0.26%
2024/11/13	1.5	84.57	18.1	84.96	85.00	-16.7	420	-3.96%
2024/11/12	0.1	86.00	0	0.00	85.40	0.1	417	0.02%
2024/11/11	5.1	89.24	2.1	88.36	88.80	3	399	0.75%
2024/11/08	0.1	91.80	0	0.00	90.90	0.1	389	0.01%
2024/11/07	1	91.10	0	0.00	91.30	1	395	0.25%
2024/11/06	0	0.00	0.3	91.60	91.20	-0.3	398	-0.08%
2024/10/29	1	91.60	0	0.00	91.70	1	438	0.23%
2024/10/25	0	0.00	2	92.30	92.40	-2	439	-0.46%
2024/10/24	1	92.00	0	0.00	92.00	1	443	0.23%
2024/10/22	0	0.00	1	93.40	93.40	-1	449	-0.22%
2024/10/15	0	0.00	0.2	94.30	93.70	-0.2	508	-0.04%
2024/10/14	2	94.25	0	0.00	94.30	2	545	0.37%
2024/10/07	0	0.00	0.2	98.00	98.50	-0.2	596	-0.03%
2024/10/01	0	0.00	1.5	98.41	98.50	-1.5	607	-0.25%
2024/09/27	0	99.90	0	0.00	100.00	0	623	0.00%
2024/09/25	1	98.50	1	98.20	97.80	0	619	0.00%
2024/09/24	1	96.50	0	0.00	96.60	1	620	0.16%
2024/09/18	0.2	97.50	0	0.00	97.20	0.2	629	0.03%
2024/09/13	0	0.00	1	94.10	94.30	-1	652	-0.15%
2024/09/11	14	91.45	0	0.00	91.60	14	659	2.12%
2024/09/10	2.6	93.57	0	0.00	92.90	2.6	660	0.39%
2024/08/30	0.1	98.00	0	0.00	99.00	0.1	666	0.01%
2024/08/29	1	97.62	0	0.00	97.80	1	667	0.16%
2024/08/28	0	98.00	0	0.00	98.50	0	674	0.00%
2024/08/22	0.7	97.60	0	0.00	97.00	0.7	705	0.10%
2024/08/20	0.1	97.74	0	0.00	96.60	0.1	713	0.01%
2024/08/16	0.1	98.53	0	0.00	98.80	0.1	761	0.01%
2024/08/15	1.1	98.90	0	0.00	98.50	1.1	765	0.14%
2024/08/09	0.1	99.10	0	0.00	98.20	0.1	808	0.01%
2024/08/08	1	96.80	0	0.00	98.00	1	823	0.12%
2024/08/07	1	97.00	0	0.00	98.20	1	834	0.12%
2024/08/06	0.1	96.00	0	0.00	96.00	0.1	861	0.01%
2024/08/05	3	96.63	0	0.00	95.00	3	898	0.33%
2024/08/02	1	102.00	0	0.00	101.50	1	887	0.11%
2024/07/30	1	101.50	0	0.00	102.00	1	898	0.11%
2024/07/29	0	0.00	3	103.00	103.00	-3	897	-0.33%
2024/07/22	1	102.50	1	103.00	103.50	0	892	0.00%
2024/07/19	3.1	104.51	0	0.00	104.50	3.1	885	0.34%
2024/07/18	0.1	106.50	0	0.00	107.00	0.1	874	0.01%
2024/07/17	2	107.50	0	107.87	107.00	2	872	0.22%
2024/07/16	0	0.00	0.2	107.83	107.00	-0.2	875	-0.02%
2024/07/15	11.1	120.50	11	120.41	120.50	0.1	860	0.01%
2024/07/12	0	0.00	2.1	121.48	120.50	-2.1	826	-0.25%
2024/07/11	0.1	118.58	20	119.50	119.50	-19.9	811	-2.46%
2024/07/10	0	0.00	2	117.00	117.50	-2	813	-0.25%
2024/07/09	1	116.50	0	116.00	117.00	1	809	0.12%
2024/07/08	0	0.00	10.1	117.00	117.50	-10.1	798	-1.27%
2024/07/05	0	0.00	0	118.00	117.50	0	792	0.00%
2024/07/04	1	116.00	0	0.00	118.00	1	796	0.13%
2024/07/03	0	116.15	0	0.00	117.50	0	791	0.01%
2024/07/02	0	0.00	0.1	115.00	115.00	-0.1	783	-0.01%
2024/07/01	4.1	114.01	0	114.50	114.50	4.1	786	0.52%
2024/06/28	0	0.00	0.1	113.00	112.50	-0.1	782	-0.01%
2024/06/26	0	113.50	0	0.00	113.00	0	774	0.00%
2024/06/24	0	114.00	0	0.00	113.50	0	781	0.00%
2024/06/18	0	114.00	0	0.00	114.00	0	778	0.00%
2024/06/11	0	0.00	1	111.00	110.50	-1	819	-0.12%
2024/06/07	0.3	110.00	0	0.00	111.00	0.3	862	0.03%
2024/06/03	0	110.00	0	0.00	110.00	0	967	0.00%
2024/05/28	1	109.50	1	108.00	109.50	0	967	0.00%
2024/05/27	2	106.50	0	0.00	107.00	2	965	0.21%
2024/05/24	11.1	105.31	0	0.00	105.00	11.1	967	1.15%
2024/05/23	2	106.50	0	107.50	105.50	2	971	0.20%
2024/05/21	1	110.50	0	0.00	110.50	1	923	0.11%
2024/05/20	0.2	111.50	1	112.50	112.50	-0.8	917	-0.09%
2024/05/16	2.4	110.71	0	0.00	110.50	2.4	916	0.26%
2024/05/15	1	111.00	0	0.00	111.00	1	905	0.11%
2024/05/14	12	111.58	0	0.00	112.00	12	898	1.34%
2024/05/13	4	114.00	1	113.00	113.50	3	882	0.34%
2024/05/10	1.1	113.05	0	0.00	113.50	1.1	870	0.13%
2024/05/09	7.1	113.22	0	0.00	114.00	7.1	846	0.83%
2024/05/08	3	119.17	1	118.50	118.50	2	800	0.25%
2024/05/07	1	120.50	0	0.00	120.50	1	793	0.13%
2024/05/06	0	0.00	0.1	122.50	122.00	-0.1	791	-0.01%
2024/04/22	0.1	116.50	0	0.00	116.00	0.1	812	0.01%
2024/04/18	3	116.67	0	0.00	117.00	3	803	0.38%
2024/04/17	0.1	118.50	0	0.00	118.00	0.1	799	0.01%
2024/04/16	3	119.00	1	118.50	119.00	2	806	0.25%
2024/04/11	0.1	121.00	1	121.00	121.00	-0.9	788	-0.11%
2024/04/08	1	120.00	1	119.50	120.00	0	785	0.00%
2024/04/03	4	120.38	0	0.00	120.50	4	784	0.51%
2024/04/02	0	0.00	1.1	122.05	122.00	-1.1	779	-0.14%
2024/03/28	1	120.00	0	0.00	119.50	1	780	0.13%
2024/03/27	1	120.00	4	120.00	120.00	-3	779	-0.38%
2024/03/26	0	0.00	3	122.00	120.50	-3	782	-0.38%
2024/03/25	1	119.01	0	0.00	120.00	1	784	0.13%
2024/03/22	0	0.00	18.3	121.50	121.00	-18.3	777	-2.36%
2024/03/20	1	122.50	0	0.00	122.50	1	787	0.13%
2024/03/18	1.1	124.00	14.1	123.10	124.50	-13	778	-1.67%
2024/03/15	2.1	122.26	0	122.50	121.50	2.1	764	0.27%
2024/03/14	5	123.50	4	122.00	123.00	1	760	0.13%
2024/03/13	4	122.75	10.2	122.68	121.50	-6.2	739	-0.84%
2024/03/11	1	113.50	0	0.00	114.50	1	661	0.15%
2024/03/08	15.1	114.34	1.4	114.23	114.50	13.6	636	2.14%
2024/03/07	8.1	118.56	0	0.00	118.00	8.1	594	1.36%
2024/03/06	1.1	119.09	0	0.00	119.50	1.1	570	0.19%
2024/03/05	3.1	119.19	0	0.00	119.00	3.1	559	0.55%
2024/03/04	0.1	120.00	3.2	119.68	120.00	-3.1	554	-0.56%
2024/02/27	4	120.88	0	0.00	120.50	4	544	0.73%
2024/02/26	2.2	121.17	0	0.00	121.50	2.2	540	0.41%
2024/02/22	0.3	123.00	0	0.00	123.00	0.3	527	0.06%
2024/02/20	0	125.50	4	124.38	124.00	-4	520	-0.76%
2024/02/19	1	124.00	3.1	124.83	125.00	-2.1	516	-0.40%
2024/02/16	0	0.00	3.3	121.50	122.50	-3.3	516	-0.64%
2024/02/15	0.1	120.00	1	120.50	121.00	-0.9	507	-0.18%
2024/02/05	11.1	120.01	0	0.00	120.50	11.1	494	2.24%
2024/02/02	0.1	122.00	1	122.00	122.00	-0.9	489	-0.18%
2024/02/01	1	123.00	2	122.75	123.00	-1	485	-0.21%
2024/01/30	0.5	120.50	0	0.00	120.00	0.5	479	0.11%
2024/01/25	1	120.52	0	0.00	121.00	1	467	0.22%
2024/01/24	0	121.00	0	0.00	121.00	0	462	0.00%
2024/01/23	0	0.00	1	121.00	121.00	-1	458	-0.22%
2024/01/22	6.4	120.74	0	0.00	121.00	6.4	455	1.41%
2024/01/19	0	0.00	0.6	120.50	121.50	-0.6	450	-0.13%
2024/01/18	2	119.00	0	0.00	119.00	2	447	0.45%
2024/01/17	1	120.00	0	0.00	119.50	1	442	0.23%
2024/01/16	1	121.50	1	121.00	121.00	0	439	0.00%
2024/01/15	5	124.00	0	0.00	123.50	5	428	1.18%
2024/01/12	1	124.00	0.2	124.50	124.50	0.8	432	0.19%
2024/01/10	2	123.52	0	0.00	123.50	2	424	0.48%
2024/01/09	2	125.00	0	0.00	125.00	2	413	0.48%
2024/01/08	0	0.00	0.7	126.50	126.00	-0.7	413	-0.17%
2024/01/05	0.1	126.33	0	0.00	126.00	0.1	412	0.02%
2024/01/04	3	125.50	0	0.00	126.00	3	411	0.73%
2023/12/28	0.2	127.00	0	0.00	127.50	0.2	413	0.05%
2023/12/27	1	126.50	1	126.50	126.50	0	413	0.00%
2023/12/26	1	125.50	0	0.00	126.50	1	414	0.24%
2023/12/25	1	125.02	0	0.00	125.50	1	415	0.25%
2023/12/22	1	125.50	0	0.00	125.50	1	411	0.24%
2023/12/21	4.8	125.68	0	0.00	125.50	4.8	411	1.16%
2023/12/20	4.2	126.67	0	0.00	127.00	4.2	399	1.06%
2023/12/19	0	128.50	0	0.00	128.00	0	395	0.01%
2023/12/15	1	131.00	1	129.50	129.50	0	400	0.00%
2023/12/11	0	129.50	0	0.00	128.00	0	389	0.01%
2023/12/08	0	0.00	2	129.00	128.50	-2	416	-0.48%
2023/12/05	0.1	129.66	0	0.00	129.50	0.1	427	0.02%
2023/12/01	0.1	130.00	0	0.00	129.50	0.1	427	0.02%
2023/11/30	1	128.00	0	0.00	129.50	1	429	0.23%
2023/11/27	4	127.14	0	0.00	126.50	4	451	0.90%
2023/11/24	1.3	128.62	0	0.00	128.50	1.3	446	0.29%
2023/11/21	1	129.50	0	0.00	130.50	1	465	0.21%
2023/11/20	0	130.50	0	0.00	129.00	0	472	0.01%
2023/11/15	0	0.00	1	131.50	131.00	-1	495	-0.20%
2023/11/10	0	129.00	1	127.00	127.00	-1	525	-0.18%
2023/11/09	0	0.00	0.7	129.00	128.50	-0.7	532	-0.13%
2023/11/08	0	129.00	0	0.00	128.50	0	551	0.01%
2023/11/06	0	128.50	0	0.00	128.00	0	561	0.00%
2023/11/02	0.2	128.07	0	0.00	128.00	0.2	590	0.03%
2023/10/31	0.7	125.38	0	0.00	124.50	0.7	646	0.10%
2023/10/25	1.2	126.14	0	0.00	127.00	1.2	681	0.17%
2023/10/24	0.5	125.00	0	126.00	125.50	0.5	689	0.07%
2023/10/23	0.7	126.50	0	0.00	125.50	0.7	692	0.10%
2023/10/20	1.2	126.77	1.9	125.82	127.00	-0.7	701	-0.10%
2023/10/19	1.2	127.63	0.4	128.75	127.50	0.8	703	0.11%
2023/10/16	0.2	131.90	2	131.50	131.00	-1.8	742	-0.24%
2023/10/12	0.2	130.50	0	0.00	132.50	0.2	799	0.02%
2023/10/11	0.2	131.19	0	0.00	131.50	0.2	824	0.03%
2023/10/05	0	0.00	0	130.00	130.00	0	945	0.00%
2023/10/04	1	127.50	0	0.00	127.50	1	963	0.10%
2023/10/02	1	131.00	0	0.00	132.00	1	993	0.10%
2023/09/28	0	0.00	2	131.51	132.00	-2	1,012	-0.20%
2023/09/26	1.2	129.65	0.2	130.00	129.00	1	1,053	0.09%
2023/09/25	0.1	132.31	0	0.00	131.50	0.1	1,064	0.01%
2023/09/22	1.2	129.72	1	131.00	132.00	0.2	1,100	0.02%
2023/09/20	1	133.10	0	0.00	131.50	1	1,119	0.09%
2023/09/18	0.1	133.00	0	0.00	133.50	0.1	1,135	0.01%
2023/09/15	0.1	135.00	0	0.00	133.00	0.1	1,141	0.01%
2023/09/14	1.2	134.00	0	0.00	135.00	1.2	1,142	0.10%
2023/09/13	2.3	134.70	3.4	135.96	136.00	-1.1	1,158	-0.09%
2023/09/12	0	0.00	1	129.00	131.00	-1	1,167	-0.09%
2023/09/11	0.1	128.04	0	0.00	128.50	0.1	1,179	0.01%
2023/09/07	0.2	128.00	1	127.50	127.00	-0.8	1,216	-0.07%
2023/09/05	0.1	130.84	0	0.00	130.00	0.1	1,259	0.01%
2023/09/04	0	0.00	1.3	128.39	130.50	-1.3	1,278	-0.10%
2023/09/01	0.1	128.50	0.2	129.00	128.50	-0.1	1,317	-0.01%
2023/08/31	1.1	126.09	0	0.00	128.50	1.1	1,339	0.08%
2023/08/30	0	127.00	2	127.00	127.00	-2	1,335	-0.15%
2023/08/29	0	0.00	1	126.00	126.50	-1	1,342	-0.07%
2023/08/25	0.2	127.18	0	0.00	126.00	0.2	1,326	0.02%
2023/08/24	0.5	126.20	0	0.00	127.00	0.5	1,339	0.04%
2023/08/23	0.2	128.00	10	127.00	127.00	-9.8	1,340	-0.73%
2023/08/22	0	128.00	0	0.00	128.00	0	1,357	0.00%
2023/08/21	0.4	127.28	1	127.00	127.00	-0.6	1,365	-0.04%
2023/08/18	0.2	129.25	0	0.00	128.50	0.2	1,357	0.01%
2023/08/17	0.2	128.50	0	0.00	131.00	0.2	1,360	0.01%
2023/08/16	3.4	127.99	0.1	131.00	130.00	3.3	1,362	0.24%
2023/08/15	0.5	131.96	0	0.00	130.00	0.5	1,351	0.03%
2023/08/14	1.3	130.30	0	0.00	132.50	1.3	1,362	0.10%
2023/08/11	0.1	134.00	0	0.00	134.00	0.1	1,368	0.01%
2023/08/10	0.1	132.50	6	132.75	132.50	-5.9	1,369	-0.43%
2023/08/09	1.1	133.93	0.2	132.50	132.00	0.9	1,389	0.06%
2023/08/08	0.1	134.50	0	133.00	135.50	0.1	1,391	0.01%
2023/08/07	0.6	132.61	0	0.00	133.50	0.6	1,407	0.05%
2023/08/04	2.2	137.39	0	0.00	135.00	2.2	1,389	0.16%
2023/08/02	0	0.00	0.7	144.50	143.50	-0.7	1,367	-0.05%
2023/08/01	1	143.00	0	0.00	144.00	1	1,370	0.07%
2023/07/31	2.1	143.98	0	0.00	142.00	2.1	1,426	0.15%
2023/07/27	0.1	148.19	0	0.00	145.00	0.1	1,442	0.01%
2023/07/25	0.2	143.47	0	0.00	145.00	0.2	1,450	0.01%
2023/07/24	0	143.00	0	0.00	143.00	0	1,444	0.00%
2023/07/21	0.1	142.50	0	0.00	142.00	0.1	1,464	0.00%
2023/07/20	0.1	143.35	0	0.00	143.00	0.1	1,471	0.01%
2023/07/19	2.1	143.86	1	142.50	143.00	1.1	1,481	0.08%
2023/07/18	0.1	148.00	0	0.00	148.00	0.1	1,483	0.01%
2023/07/17	0.1	147.81	0	0.00	150.00	0.1	1,481	0.01%
2023/07/14	2	142.50	1	146.00	147.50	1	1,462	0.07%
2023/07/13	9	142.28	0	0.00	142.50	9	1,459	0.62%
2023/07/12	0	0.00	5	155.50	156.50	-5	1,421	-0.35%
2023/07/11	0	151.50	2	151.00	152.00	-2	1,376	-0.14%
2023/07/10	0.1	150.50	0	0.00	149.50	0.1	1,374	0.01%
2023/07/07	0.1	149.00	0	0.00	148.50	0.1	1,390	0.01%
2023/07/05	0.1	151.86	0	0.00	151.00	0.1	1,420	0.01%
2023/07/04	1	152.50	0	0.00	151.50	1	1,407	0.07%
2023/07/03	0	0.00	1	149.50	149.50	-1	1,397	-0.07%
2023/06/30	1	149.50	3	149.50	149.00	-2	1,388	-0.14%
2023/06/26	0.6	139.47	0.1	142.00	141.50	0.5	1,357	0.04%
2023/06/20	1.3	141.47	0	0.00	140.00	1.3	1,346	0.09%
2023/06/19	2.1	142.00	0	0.00	142.00	2.1	1,343	0.16%
2023/06/16	1	146.00	0	0.00	146.00	1	1,328	0.08%
2023/06/15	0.1	142.00	0.1	145.00	144.50	0	1,297	0.00%
2023/06/14	0	0.00	2	141.75	142.00	-2	1,288	-0.16%
2023/06/13	2	138.00	0.4	138.00	138.00	1.6	1,292	0.12%
2023/06/12	0.2	140.19	0.1	139.00	138.50	0.1	1,299	0.01%
2023/06/09	0.7	140.81	1	140.50	140.50	-0.3	1,300	-0.02%
2023/06/08	1	137.50	0	0.00	137.00	1	1,307	0.08%
2023/06/07	0.2	139.00	4	139.50	139.00	-3.8	1,330	-0.29%
2023/06/06	3	134.00	3	135.50	136.50	0	1,287	0.00%
2023/06/05	0	132.00	2.4	132.08	132.00	-2.4	1,259	-0.19%
2023/06/02	2	131.75	0	0.00	132.00	2	1,265	0.16%
2023/06/01	0.2	130.00	0	0.00	129.50	0.2	1,258	0.01%
2023/05/31	0.2	129.50	0	0.00	130.00	0.2	1,265	0.01%
2023/05/30	1.1	130.08	0	0.00	130.50	1.1	1,260	0.09%
2023/05/29	0.2	132.72	1	133.50	132.00	-0.8	1,249	-0.07%
2023/05/26	0	0.00	1	134.50	133.50	-1	1,240	-0.08%
2023/05/25	0	129.50	1	132.00	132.00	-1	1,220	-0.08%
2023/05/23	0	0.00	4.5	130.36	130.50	-4.5	1,203	-0.37%
2023/05/22	0	127.50	4	126.50	129.50	-4	1,193	-0.33%
2023/05/19	4	127.88	0	0.00	126.50	4	1,187	0.34%
2023/05/18	0.1	129.00	7	128.00	129.50	-7	1,175	-0.59%
2023/05/15	0.5	123.92	0.4	123.00	125.00	0.1	1,159	0.01%
2023/05/12	0.2	124.73	1	125.50	125.50	-0.8	1,136	-0.07%
2023/05/11	3.3	126.01	0.3	126.10	125.00	2.9	1,126	0.26%
2023/05/10	0.3	129.89	0	0.00	130.00	0.3	1,097	0.02%
2023/05/09	0.1	128.00	4	129.88	130.00	-3.9	1,104	-0.36%
2023/05/08	4.3	128.07	0	0.00	128.50	4.3	1,100	0.39%
2023/05/05	4.5	129.39	0.6	130.50	129.50	3.9	1,092	0.36%
2023/05/04	0.1	134.00	0	0.00	133.00	0.1	1,035	0.01%
2023/05/03	0	134.00	1	134.00	134.50	-1	1,026	-0.10%
2023/05/02	0	0.00	1	134.00	135.50	-1	1,003	-0.10%
2023/04/28	1	132.00	0	0.00	132.50	1	988	0.10%
2023/04/27	1	130.50	0	0.00	131.00	1	975	0.10%
2023/04/25	0.2	129.77	0	0.00	127.50	0.2	942	0.02%
2023/04/24	0.2	127.50	0	0.00	129.00	0.2	929	0.02%
2023/04/21	0.7	129.45	0	0.00	127.00	0.7	922	0.08%
2023/04/20	1.7	130.85	0	0.00	130.50	1.7	893	0.19%
2023/04/19	1.2	132.50	0	0.00	133.00	1.2	877	0.13%
2023/04/18	0.2	133.50	2	133.00	132.00	-1.8	855	-0.21%
2023/04/17	0.4	132.76	3	133.50	134.50	-2.6	831	-0.31%
2023/04/13	0.1	129.00	0	0.00	128.50	0.1	787	0.01%
2023/04/12	4	131.13	2	131.25	128.50	2	772	0.26%
2023/04/11	0	0.00	10.1	127.86	129.00	-10.1	733	-1.38%
2023/04/10	0.2	121.50	0	0.00	121.50	0.2	677	0.03%
2023/04/07	3	120.00	0	0.00	120.50	3	668	0.45%
2023/04/06	1.2	120.64	2	122.50	120.50	-0.8	660	-0.12%
2023/03/31	5.1	120.60	0	0.00	120.50	5.1	640	0.80%
2023/03/30	1.3	119.73	0	0.00	120.50	1.3	633	0.20%
2023/03/29	0	119.50	1	120.00	120.00	-1	616	-0.16%
2023/03/28	6.1	118.43	0	0.00	118.00	6.1	606	1.01%
2023/03/27	0.1	118.50	9	118.50	119.00	-8.9	599	-1.48%
2023/03/24	0.1	119.00	0	0.00	119.00	0.1	592	0.02%
2023/03/23	0.1	119.50	0	0.00	119.00	0.1	590	0.01%
2023/03/22	0	0.00	0.1	118.50	119.50	-0.1	584	-0.01%
2023/03/20	0.4	117.99	0	0.00	118.00	0.4	564	0.07%
2023/03/17	1.4	117.86	0	0.00	118.00	1.4	556	0.26%
2023/03/16	7.3	118.37	0	0.00	118.50	7.3	544	1.34%
2023/03/15	1	121.00	1.2	121.50	121.00	-0.2	517	-0.04%
2023/03/14	0.4	118.63	2	118.00	117.50	-1.6	494	-0.32%
2023/03/13	0	0.00	0.3	118.50	120.00	-0.3	476	-0.06%
2023/03/10	2	118.00	0	0.00	116.50	2	443	0.45%
2023/03/09	0.1	115.00	0	0.00	114.00	0.1	401	0.02%
2023/03/08	5	115.00	2	116.25	116.50	3	400	0.75%
2023/03/07	0.1	116.00	1	115.00	115.00	-1	391	-0.24%
2023/03/06	0.1	113.50	0	0.00	113.00	0.1	379	0.01%
2023/03/02	0.1	111.00	0	0.00	111.00	0.1	372	0.03%
2023/03/01	1	108.50	0	0.00	110.00	1	371	0.27%
2023/02/15	0.1	109.50	0	0.00	109.50	0.1	372	0.01%
2023/02/14	1	111.00	0	0.00	111.50	1	360	0.28%
2023/02/13	0.1	113.00	0.1	113.00	112.00	0	352	-0.01%
2023/02/10	0	0.00	0.3	109.00	109.50	-0.3	341	-0.09%
2023/02/09	0	0.00	1	109.00	108.50	-1	338	-0.30%
2023/02/06	1.1	107.50	0	0.00	108.00	1.1	318	0.34%
2023/02/02	0	106.00	0	0.00	106.00	0	307	0.01%
2023/01/16	1	104.50	0	0.00	104.50	1	328	0.30%
2023/01/13	0	0.00	0.1	105.00	104.00	-0.1	337	-0.03%
2023/01/10	0	102.50	0	0.00	103.00	0	341	0.01%
2023/01/04	0.1	100.50	0	0.00	100.50	0.1	358	0.01%
2023/01/03	0.3	101.00	0	0.00	100.50	0.3	366	0.07%
2022/12/30	0	100.00	1	101.00	102.00	-1	364	-0.27%
2022/12/16	0	0.00	7	100.50	101.00	-7	402	-1.74%
2022/12/14	0	0.00	6.1	102.84	102.50	-6.1	408	-1.49%
2022/12/13	1	102.50	0	0.00	102.50	1	411	0.24%
2022/12/12	0	102.50	0	0.00	102.50	0	412	0.01%
2022/12/09	0	0.00	2	102.50	102.50	-2	415	-0.48%
2022/12/05	0	0.00	1	103.00	102.50	-1	431	-0.23%
2022/11/28	0	0.00	0.2	99.55	99.40	-0.2	437	-0.05%
2022/11/25	0	0.00	0.1	100.00	99.30	-0.1	444	-0.03%
2022/11/23	4	98.10	0	0.00	98.30	4	444	0.90%
2022/11/18	1	98.10	2	97.90	97.20	-1	453	-0.22%
2022/11/16	2	99.50	0	0.00	98.90	2	459	0.43%
2022/11/15	8	100.28	0	0.00	101.00	8	459	1.74%
2022/11/10	0.1	96.70	0	0.00	96.30	0.1	455	0.01%
2022/11/04	0	0.00	2	95.80	96.60	-2	472	-0.42%
2022/10/31	0	0.00	1	94.10	94.10	-1	506	-0.20%
2022/10/26	1	92.30	0	0.00	91.90	1	503	0.20%
2022/10/25	0.1	89.30	0	0.00	90.40	0.1	500	0.01%
2022/10/21	1	93.20	0	0.00	92.00	1	491	0.20%
2022/10/20	0.1	94.20	0	0.00	94.20	0.1	482	0.02%
2022/10/18	0	0.00	1	97.10	98.40	-1	468	-0.21%
2022/10/17	1	95.80	0	0.00	97.00	1	471	0.21%
2022/10/14	1	97.10	1	97.70	97.40	0	471	0.00%
2022/10/13	0.2	96.15	0	0.00	95.50	0.2	478	0.03%
2022/10/12	1	99.40	0	0.00	99.00	1	466	0.21%
2022/10/11	2.1	99.91	0	0.00	99.30	2.1	465	0.45%
2022/09/27	2	103.25	0	0.00	103.50	2	504	0.40%
2022/09/23	0	0.00	3	106.00	106.00	-3	522	-0.57%
2022/09/21	0	0.00	1	106.00	106.00	-1	524	-0.19%
2022/09/16	0	0.00	1	106.50	106.50	-1	518	-0.19%
2022/09/14	2	104.75	0	0.00	105.00	2	520	0.38%
2022/09/13	0.1	106.00	0	0.00	106.00	0.1	520	0.02%
2022/08/31	0.1	104.00	0	0.00	105.00	0.1	561	0.02%
2022/08/29	1	102.50	0	0.00	103.00	1	572	0.17%
2022/08/24	0	105.50	0	0.00	104.00	0	566	0.00%
2022/08/12	0	0.00	1	106.00	107.00	-1	550	-0.18%
2022/08/11	3	107.00	0	0.00	107.50	3	553	0.54%
2022/08/10	0	108.00	0	0.00	105.50	0	554	0.00%
2022/08/09	0	0.00	5.3	108.27	108.50	-5.3	545	-0.97%
2022/08/05	1	103.50	1	104.00	104.50	0	543	0.00%
2022/08/03	1	101.50	0	0.00	101.50	1	583	0.17%
2022/08/02	0	0.00	1	102.50	102.50	-1	588	-0.17%
2022/07/28	0	0.00	2	102.25	104.00	-2	622	-0.32%
2022/07/27	0.1	100.50	0	0.00	101.00	0.1	617	0.02%
2022/07/26	0.3	99.40	0	0.00	100.00	0.3	623	0.05%
2022/07/21	2	97.70	0	0.00	98.50	2	674	0.30%
2022/07/15	2	97.60	0	0.00	98.00	2	684	0.29%
2022/07/13	2	97.25	0	0.00	97.70	2	692	0.29%
2022/07/12	3	97.90	1	97.40	97.40	2	695	0.29%
2022/07/11	0	0.00	6	100.50	102.00	-6	692	-0.87%
2022/07/08	5	97.72	0	0.00	99.70	5	679	0.74%
2022/07/07	3	97.33	0	0.00	97.10	3	675	0.44%
2022/07/06	0	0.00	4	97.00	97.00	-4	683	-0.58%
2022/07/01	0	0.00	4	99.33	97.40	-4	750	-0.53%
2022/06/29	1	101.50	0	0.00	101.50	1	735	0.14%
2022/06/24	0	0.00	2	103.50	103.50	-2	755	-0.26%
2022/06/21	0	0.00	3	103.00	103.00	-3	789	-0.38%
2022/06/14	0.1	100.00	0	0.00	100.50	0.1	838	0.01%
2022/06/13	7	99.93	0	0.00	100.00	7	840	0.84%
2022/06/10	0	102.17	0	0.00	102.50	0	835	0.01%
2022/06/08	0	0.00	1	102.50	103.00	-1	856	-0.12%
2022/06/02	1	103.00	0	0.00	103.00	1	915	0.11%
2022/05/25	0	103.00	1	104.00	104.00	-1	1,058	-0.09%
2022/05/19	0	0.00	3	100.00	101.50	-3	1,264	-0.24%
2022/05/18	4	103.00	0	0.00	102.00	4	1,267	0.32%
2022/05/13	1	98.50	0	0.00	98.90	1	1,340	0.07%
2022/05/12	4.1	96.65	3	97.50	96.00	1.1	1,341	0.08%
2022/05/11	2	100.00	0	0.00	99.80	2	1,328	0.15%
2022/05/10	0	100.50	0	0.00	102.50	0	1,327	0.00%
2022/05/09	3	101.67	20	101.50	101.50	-17	1,329	-1.28%
2022/05/05	0	109.00	0	0.00	109.00	0	1,344	0.00%
2022/04/28	1	106.00	0	0.00	106.50	1	1,381	0.07%
2022/04/27	2	108.26	1	106.50	107.00	1	1,377	0.07%
2022/04/25	0	112.90	0	0.00	111.50	0	1,372	0.00%
2022/04/20	0	113.00	0	0.00	113.00	0	1,522	0.00%
2022/04/18	0	111.50	0	0.00	111.00	0	1,589	0.00%
2022/04/15	0.1	113.00	0	0.00	112.00	0.1	1,592	0.00%
2022/04/12	2	112.25	0	0.00	112.50	2	1,768	0.11%
2022/04/11	0	113.50	1.1	115.09	114.00	-1.1	1,807	-0.06%
2022/04/08	4.2	112.08	0	0.00	113.50	4.2	1,802	0.23%
2022/04/07	3	118.67	0	0.00	117.50	3	1,749	0.17%
2022/04/01	0	0.00	0.2	118.50	118.00	-0.2	1,746	-0.01%
2022/03/31	1	120.50	1	119.50	118.50	0	1,745	0.00%
2022/03/28	1	117.00	0	0.00	118.00	1	1,722	0.06%
2022/03/25	0	121.50	0	0.00	120.00	0	1,708	0.00%
2022/03/24	3.1	121.98	1	122.00	121.50	2.1	1,700	0.12%
2022/03/23	0.1	119.00	0	0.00	120.00	0.1	1,700	0.01%
2022/03/22	1	116.00	1	117.00	117.00	0	1,678	0.00%
2022/03/21	2	117.25	1	118.00	118.00	1	1,664	0.06%
2022/03/18	0	115.00	0	0.00	115.50	0	1,647	0.00%
2022/03/15	0.2	111.94	0	0.00	111.00	0.2	1,616	0.02%
2022/03/10	0.1	114.00	0	0.00	113.50	0.1	1,583	0.00%
2022/03/09	2.1	112.98	0	0.00	110.00	2.1	1,569	0.13%
2022/03/08	1	114.50	0.1	111.50	111.00	0.9	1,541	0.06%
2022/03/07	2.1	113.77	0	0.00	113.50	2.1	1,512	0.14%
2022/03/04	1.1	119.55	1	117.50	117.50	0.1	1,473	0.01%
2022/03/03	1	122.00	0	0.00	122.50	1	1,440	0.07%
2022/03/02	1	122.00	0.3	122.67	121.00	0.8	1,440	0.05%
2022/03/01	1	124.50	0	0.00	123.50	1	1,426	0.07%
2022/02/25	0	122.50	0	0.00	123.50	0	1,411	0.00%
2022/02/24	3	124.33	2	124.25	123.00	1	1,378	0.07%
2022/02/23	4	126.24	1	127.00	127.00	3	1,289	0.23%
2022/02/22	5.1	117.51	1	118.50	117.50	4.1	1,239	0.33%
2022/02/21	2	120.00	2	121.00	120.50	0	1,212	0.00%
2022/02/18	2	117.01	1	117.50	117.50	1	1,181	0.09%
2022/02/17	0	0.00	1.2	115.00	116.00	-1.2	1,175	-0.10%
2022/02/16	0	0.00	2	116.50	115.50	-2	1,172	-0.17%
2022/02/15	2	116.50	1	118.00	115.50	1	1,151	0.09%
2022/02/11	0	0.00	1	111.50	110.00	-1	1,099	-0.09%
2022/02/10	0	112.00	0	0.00	111.50	0	1,103	0.00%
2022/02/09	0	0.00	2	110.00	112.00	-2	1,122	-0.18%
2022/02/08	0	0.00	1	110.50	110.50	-1	1,115	-0.09%
2022/02/07	0	0.00	0.5	110.50	111.50	-0.5	1,106	-0.05%
2022/01/25	1	105.50	1	106.00	105.00	0	1,073	0.00%
2022/01/24	1	103.00	1	105.00	104.50	0	1,050	0.00%
2022/01/20	0	104.00	0	0.00	105.00	0	1,022	0.00%
2022/01/19	2.5	104.30	0	0.00	104.00	2.5	1,014	0.25%
2022/01/18	0.5	107.00	0	0.00	106.00	0.5	994	0.05%
2022/01/17	0	108.00	0.1	106.50	105.50	-0.1	991	-0.01%
2022/01/14	10.3	108.61	4	109.75	108.00	6.3	975	0.64%
2022/01/13	5.1	112.21	1	113.00	112.00	4.1	912	0.45%
2022/01/12	3	107.00	0	0.00	108.00	3	846	0.35%
2022/01/11	0	0.00	2	104.00	105.00	-2	823	-0.24%
2022/01/10	3	102.50	2	102.25	103.50	1	806	0.12%
2022/01/07	2.3	101.67	3	102.17	101.50	-0.8	799	-0.09%
2022/01/06	15	104.37	13	104.35	104.50	2	772	0.26%
2022/01/05	5	101.28	3	100.83	102.50	2	699	0.28%
2022/01/04	1	96.80	4	94.54	97.20	-3	611	-0.50%
2021/12/29	0	92.60	0	0.00	92.40	0	543	0.00%
2021/12/28	2	92.00	0	0.00	92.10	2	541	0.37%
2021/12/27	0	91.30	1	91.00	91.10	-1	537	-0.18%
2021/12/20	1	90.51	0	0.00	90.40	1	565	0.18%
2021/12/15	0	91.40	0	0.00	91.00	0	573	0.00%
2021/12/14	1	91.50	0	0.00	91.40	1	588	0.17%
2021/12/10	0	92.10	0	0.00	92.10	0	626	0.01%
2021/12/08	0	91.80	0	0.00	91.60	0	651	0.01%
2021/12/06	0	91.00	0	0.00	91.80	0	661	0.00%
2021/11/26	0	0.00	1	91.50	91.50	-1	681	-0.15%
2021/11/25	0	91.10	0	0.00	92.00	0	679	0.00%
2021/11/22	0	91.50	0	0.00	91.40	0	707	0.00%
2021/11/19	0	0.00	2	91.95	91.50	-2	711	-0.28%
2021/11/11	1	90.70	0	0.00	90.70	1	752	0.13%
2021/11/10	1	91.42	0	0.00	91.70	1	749	0.14%
2021/11/09	2	91.90	2	91.51	92.00	0	746	0.00%
2021/11/08	2	91.70	0	0.00	91.60	2	734	0.27%
2021/11/05	0.2	89.90	0	0.00	90.00	0.2	713	0.02%
2021/11/03	2	89.90	6	89.65	89.90	-4	746	-0.54%
2021/10/25	0	88.70	0	0.00	87.40	0	790	0.00%
2021/10/21	1	89.30	0	0.00	89.20	1	781	0.13%
2021/10/20	0	89.50	0	0.00	89.10	0	787	0.00%
2021/10/19	0.1	89.60	0	0.00	89.50	0.1	786	0.02%
2021/10/15	0	0.00	1	88.60	88.50	-1	762	-0.13%
2021/10/12	0	87.10	0	0.00	86.80	0	779	0.00%
2021/10/05	0	0.00	1	85.60	85.90	-1	846	-0.12%
2021/09/27	0	88.80	0	0.00	87.30	0	984	0.00%
2021/09/24	1	88.60	0	0.00	88.10	1	1,020	0.10%
2021/09/23	3	87.97	0	0.00	88.60	3	1,044	0.29%
2021/09/22	4	86.88	0	0.00	86.70	4	1,084	0.37%
2021/09/16	0	88.50	0	0.00	88.80	0	1,074	0.00%
2021/09/15	0	87.00	0	0.00	87.30	0	1,075	0.00%
2021/09/14	0	0.00	1	87.00	87.00	-1	1,116	-0.09%
2021/09/13	1	86.60	0	0.00	86.40	1	1,137	0.09%
2021/09/02	0	0.00	1	84.80	84.60	-1	1,212	-0.08%
2021/08/30	1	84.40	0	0.00	84.40	1	1,235	0.08%
2021/08/17	1	82.10	0	0.00	81.70	1	1,332	0.08%
2021/08/11	3	82.00	0	0.00	81.80	3	1,351	0.22%
2021/08/09	6	83.50	0	0.00	83.40	6	1,380	0.43%
2021/08/06	0	0.00	28	86.94	86.80	-28	1,391	-2.01%
2021/08/04	0	88.00	0	0.00	87.70	0	1,441	0.00%
2021/08/03	0	0.00	2	87.60	87.60	-2	1,452	-0.14%
2021/07/30	3	85.50	0	0.00	86.00	3	1,467	0.20%
2021/07/28	0	0.00	22	85.79	85.90	-22	1,493	-1.47%
2021/07/13	1	87.90	0	0.00	87.40	1	1,730	0.06%
2021/07/08	0	0.00	2	90.45	90.10	-2	1,818	-0.11%
2021/07/07	0	0.00	0	89.40	89.50	0	1,842	0.00%
2021/07/05	2	88.50	0	0.00	88.50	2	1,873	0.11%
2021/06/29	0	0.00	1	88.20	87.40	-1	1,869	-0.05%
2021/06/25	1	87.40	0	0.00	87.40	1	1,892	0.05%
2021/06/24	0	0.00	37.1	87.90	88.00	-37.1	1,946	-1.90%
2021/06/23	0	0.00	4	86.50	87.20	-4	1,948	-0.21%
2021/06/21	1	84.10	0	0.00	83.80	1	1,987	0.05%
2021/06/18	0	0.00	5	85.10	84.90	-5	2,006	-0.25%
2021/06/16	0.1	84.50	1	84.50	84.80	-0.9	2,107	-0.04%
2021/06/15	0	0.00	5	84.90	84.80	-5	2,130	-0.23%
2021/06/09	0	0.00	3	83.30	82.70	-3	2,148	-0.14%
2021/06/08	3	81.70	4	82.60	82.00	-1	2,150	-0.05%
2021/06/07	5	81.68	0	0.00	81.40	5	2,193	0.23%
2021/06/04	4	82.03	0	0.00	82.00	4	2,208	0.18%
2021/06/02	0	0.00	0.1	84.64	84.20	-0.1	2,224	0.00%
2021/05/31	1	83.70	1	83.60	83.20	0	2,219	0.00%
2021/05/28	0	0.00	4	82.30	82.30	-4	2,197	-0.18%
2021/05/27	1	81.20	0	0.00	81.20	1	2,186	0.05%
2021/05/25	2	81.80	0	0.00	81.60	2	2,212	0.09%
2021/05/24	2	80.00	0	0.00	80.20	2	2,211	0.09%
2021/05/19	0.1	82.00	0.1	80.80	80.80	0	2,230	0.00%
2021/05/17	11.1	77.24	0	0.00	77.30	11.1	2,243	0.49%
2021/05/14	1	79.40	0	0.00	79.40	1	2,217	0.05%
2021/05/12	26	80.00	2	79.90	80.40	24	2,269	1.06%
2021/05/11	8	84.13	0	0.00	83.50	8	2,241	0.36%
2021/05/10	14	85.00	11	85.00	85.00	3	2,250	0.13%
2021/05/07	1	84.10	2	84.00	83.80	-1	2,291	-0.04%
2021/05/05	2.1	82.36	0	0.00	83.00	2.1	2,327	0.09%
2021/05/03	14	83.83	0	0.00	83.30	14	2,327	0.60%
2021/04/28	20	84.97	0	0.00	84.60	20	2,328	0.86%
2021/04/16	0	0.00	1	87.00	88.60	-1	2,483	-0.04%
2021/04/15	0.1	87.00	0	0.00	86.40	0.1	2,500	0.00%
2021/04/14	1	87.10	6	88.77	87.30	-5	2,515	-0.20%
2021/04/13	14	89.84	0	0.00	89.20	14	2,472	0.57%
2021/04/12	12	89.32	10	90.50	90.80	2	2,451	0.08%
2021/04/08	0	0.00	2	87.80	88.00	-2	2,450	-0.08%
2021/04/06	0	0.00	14.1	87.10	87.30	-14.1	2,492	-0.56%
2021/04/01	0	0.00	18	87.52	86.80	-18	2,492	-0.72%
2021/03/30	0	0.00	1	88.10	88.40	-1	2,466	-0.04%
2021/03/29	0	0.00	30	87.81	87.70	-30	2,453	-1.22%
2021/03/26	0	0.00	1	86.90	87.00	-1	2,424	-0.04%
2021/03/23	0.1	86.10	1	86.30	86.10	-0.9	2,372	-0.04%
2021/03/22	0	0.00	1.1	86.45	86.50	-1.1	2,369	-0.05%
2021/03/18	2	83.05	4	83.30	82.70	-2	2,307	-0.09%
2021/03/17	0	0.00	2	82.60	82.50	-2	2,289	-0.09%
2021/03/16	19	82.30	0	0.00	82.40	19	2,289	0.83%
2021/03/11	0	0.00	2	81.90	81.90	-2	2,313	-0.09%
2021/03/10	0	0.00	3	81.00	81.50	-3	2,293	-0.13%
2021/03/09	1	81.20	2	81.40	81.20	-1	2,285	-0.04%
2021/03/08	3	80.30	0	0.00	80.20	3	2,291	0.13%
2021/03/05	1	80.30	0	0.00	80.10	1	2,306	0.04%
2021/03/03	2	80.60	4	80.85	80.90	-2	2,347	-0.09%
2021/03/02	4	80.30	0	0.00	80.10	4	2,373	0.17%
2021/02/26	3	80.30	0	0.00	80.10	3	2,414	0.12%
2021/02/25	0	0.00	25	81.50	81.50	-25	2,414	-1.04%
2021/02/23	0	0.00	3	82.00	82.10	-3	2,433	-0.12%
2021/02/18	1	82.00	0	0.00	82.10	1	2,482	0.04%
2021/02/17	1	81.60	20	82.00	82.10	-19	2,467	-0.77%
2021/02/04	0	0.00	57	81.24	81.10	-57	2,443	-2.33%
2021/01/22	2	79.90	10	80.20	80.00	-8	2,259	-0.35%
2021/01/20	10	80.80	0	0.00	80.40	10	2,231	0.45%
2021/01/18	1	82.30	3	81.93	81.90	-2	2,204	-0.09%
2021/01/15	0	0.00	4	82.68	82.30	-4	2,175	-0.18%
2021/01/14	1	82.30	2	82.80	82.90	-1	2,144	-0.05%
2021/01/08	1	81.40	1	81.40	81.80	0	2,048	0.00%
2021/01/07	0	0.00	1	80.80	80.90	-1	2,002	-0.05%
2021/01/05	0	0.00	1	80.00	80.10	-1	1,937	-0.05%
2020/12/29	6	79.67	0	0.00	79.60	6	1,882	0.32%
2020/12/28	1	79.70	0	0.00	80.00	1	1,853	0.05%
2020/12/25	0	0.00	2	79.60	80.20	-2	1,847	-0.11%
2020/12/23	2	79.15	0	0.00	79.20	2	1,840	0.11%
2020/12/21	0	0.00	2	79.95	80.10	-2	1,823	-0.11%
2020/12/18	1	79.20	0	0.00	79.20	1	1,822	0.05%
2020/12/16	0	0.00	1	80.60	80.50	-1	1,824	-0.05%
2020/12/15	1	79.90	0	0.00	79.40	1	1,913	0.05%
2020/12/08	20	81.95	1	82.00	81.80	19	1,896	1.00%
2020/12/01	1	82.60	0	0.00	82.40	1	1,822	0.05%
2020/11/26	0	0.00	4	82.20	82.40	-4	1,760	-0.23%
2020/11/25	10	80.90	0	0.00	80.90	10	1,730	0.58%
2020/11/24	0	0.00	2	82.25	81.70	-2	1,690	-0.12%
2020/11/20	2	81.00	0	0.00	81.10	2	1,672	0.12%
2020/11/19	0	0.00	1	81.00	80.90	-1	1,654	-0.06%
2020/11/13	0	0.00	0	81.00	80.50	0	1,628	0.00%
2020/11/12	1	80.60	0	0.00	80.80	1	1,624	0.06%
2020/11/11	0.1	81.50	0.5	81.50	81.40	-0.4	1,613	-0.02%
2020/11/10	0	0.00	0	81.00	80.20	0	1,613	0.00%
2020/10/30	4	78.80	0	0.00	78.70	4	1,554	0.26%
2020/10/29	3.1	78.72	0	0.00	79.50	3.1	1,533	0.20%
2020/10/26	2.1	81.21	2	81.40	81.70	0.1	1,505	0.00%
2020/10/21	0	82.00	0	0.00	81.90	0	1,507	0.00%
2020/10/16	0	0.00	2	82.50	81.60	-2	1,487	-0.13%
2020/10/15	0	0.00	2	81.90	82.00	-2	1,482	-0.13%
2020/10/12	0	0.00	1	83.00	82.30	-1	1,463	-0.07%
2020/10/08	0	81.60	1	81.60	81.60	-1	1,441	-0.07%
2020/09/30	0	0.00	1	81.80	81.70	-1	1,521	-0.07%
2020/09/28	2	79.10	0	0.00	78.90	2	1,545	0.13%
2020/09/24	0	0.00	8	79.80	78.60	-8	1,592	-0.50%
2020/09/22	1	80.30	2	80.90	80.40	-1	1,578	-0.06%
2020/09/21	0	0.00	2	82.60	82.60	-2	1,555	-0.13%
2020/09/18	11.5	83.27	31	84.48	83.20	-19.5	1,519	-1.28%
2020/09/11	1	80.80	1	79.70	79.80	0	1,355	0.00%
2020/09/08	0	0.00	5	80.00	80.10	-5	1,402	-0.36%
2020/09/04	1	79.20	0	0.00	79.60	1	1,448	0.07%
2020/09/01	0	0.00	1	79.60	79.60	-1	1,498	-0.07%
2020/08/27	0	0.00	2	81.60	81.40	-2	1,510	-0.13%
2020/08/26	1	81.40	0	0.00	81.90	1	1,507	0.07%
2020/08/20	0	0.00	4	77.43	77.10	-4	1,592	-0.25%
2020/08/18	1	79.10	0	0.00	79.10	1	1,573	0.06%
2020/08/14	0	0.00	0.5	79.60	79.40	-0.5	1,656	-0.03%
2020/08/13	0	0.00	2	79.00	79.00	-2	1,664	-0.12%
2020/08/12	2	79.10	0	0.00	78.30	2	1,675	0.12%
2020/08/07	0	78.60	2	78.95	78.30	-2	1,709	-0.11%
2020/08/06	1	78.80	0	0.00	78.80	1	1,718	0.06%
2020/07/30	10	79.60	0	0.00	79.60	10	1,775	0.56%
2020/07/28	0	0.00	3	78.50	78.30	-3	1,811	-0.17%
2020/07/24	0	0.00	3	80.40	80.10	-3	1,844	-0.16%
2020/07/20	0	0.00	1	81.90	81.10	-1	1,918	-0.05%
2020/07/14	2	83.50	8	83.25	82.90	-6	2,006	-0.30%
2020/07/13	3	84.30	10	84.50	84.40	-7	2,010	-0.35%
2020/07/10	12	86.88	0	0.00	86.10	12	2,022	0.59%
2020/07/09	4	87.95	11	88.00	88.00	-7	1,988	-0.35%
2020/07/08	7	86.44	1	86.70	87.00	6	1,953	0.31%
2020/07/07	0	0.00	2	84.60	85.60	-2	1,962	-0.10%
2020/07/06	3	84.97	1	84.70	85.30	2	1,956	0.10%
2020/07/03	1	82.80	0	0.00	83.30	1	1,928	0.05%
2020/07/01	2	81.70	12	82.28	82.10	-10	1,929	-0.52%
2020/06/30	0	0.00	15	81.80	81.60	-15	1,928	-0.78%
2020/06/29	0	0.00	3	81.53	81.50	-3	1,933	-0.16%
2020/06/24	2	82.30	3	82.87	82.60	-1	1,934	-0.05%
2020/06/22	0	0.00	1	83.40	82.80	-1	1,963	-0.05%
2020/06/18	1	83.60	3	83.33	83.70	-2	2,005	-0.10%
2020/06/16	0	0.00	15	82.91	82.90	-15	2,008	-0.75%
2020/06/15	2	82.10	0	0.00	81.60	2	2,047	0.10%
2020/06/12	0	0.00	5	81.10	81.90	-5	2,049	-0.24%
2020/06/11	4	83.25	4	83.03	82.00	0	2,045	0.00%
2020/06/10	4	83.38	9	83.93	83.90	-5	2,049	-0.24%
2020/06/09	13	82.12	9	83.91	84.00	4	2,088	0.19%
2020/06/05	1	82.20	0	0.00	82.30	1	2,087	0.05%
2020/06/04	4	81.65	2	82.10	81.70	2	2,137	0.09%
2020/06/02	6	81.78	0	0.00	81.60	6	2,163	0.28%
2020/06/01	3	82.50	0	0.00	82.80	3	2,152	0.14%
2020/05/29	14	80.49	15	82.42	82.50	-1	2,122	-0.05%
2020/05/28	1	80.10	6	80.07	79.70	-5	2,052	-0.24%
2020/05/26	1	80.10	1	80.30	80.30	0	2,074	0.00%
2020/05/22	2	80.95	1	79.80	79.60	1	2,074	0.05%
2020/05/21	1	80.50	53	81.76	82.00	-52	2,045	-2.54%
2020/05/18	0	0.00	17	79.47	79.20	-17	1,984	-0.86%
2020/05/14	0	0.00	3	79.50	78.50	-3	1,955	-0.15%
2020/05/13	0	0.00	1	80.40	80.20	-1	1,946	-0.05%
2020/05/12	2	79.50	4	79.98	79.60	-2	1,938	-0.10%
2020/05/11	0	0.00	7	79.69	80.10	-7	1,933	-0.36%
2020/05/08	6	79.25	1	79.10	79.10	5	1,927	0.26%
2020/05/07	0	0.00	1	79.90	79.70	-1	1,927	-0.05%
2020/05/06	2	78.85	3	78.77	78.50	-1	1,927	-0.05%
2020/05/04	0	0.00	3	78.80	79.20	-3	1,936	-0.15%
2020/04/30	2.2	80.51	5	80.52	80.00	-2.8	1,924	-0.15%
2020/04/29	1	80.20	2	80.10	80.30	-1	1,927	-0.05%
2020/04/28	4	78.70	1	79.80	79.30	3	1,918	0.16%
2020/04/27	0	0.00	3	76.17	76.30	-3	1,960	-0.15%
2020/04/24	0	0.00	1	75.10	74.70	-1	1,953	-0.05%
2020/04/23	0	0.00	1	73.80	73.90	-1	1,944	-0.05%
2020/04/22	0	0.00	8	72.24	73.90	-8	1,936	-0.41%
2020/04/21	6	73.53	1	75.50	72.80	5	1,926	0.26%
2020/04/20	1	74.10	2	75.60	76.20	-1	1,892	-0.05%
2020/04/17	0	0.00	1	75.00	74.00	-1	1,895	-0.05%
2020/04/15	2.3	74.57	1	74.60	74.90	1.3	1,883	0.07%
2020/04/14	0	0.00	4	73.18	73.80	-4	1,896	-0.21%
2020/04/13	12	71.87	0	0.00	71.30	12	1,904	0.63%
2020/04/10	13	73.77	3	72.53	72.40	10	1,928	0.52%
2020/04/09	1	69.90	1	70.10	69.50	0	1,932	0.00%
2020/04/07	0	0.00	4	66.98	67.30	-4	1,945	-0.21%
2020/04/06	1	63.80	0	0.00	64.80	1	1,979	0.05%
2020/04/01	0	0.00	2	64.75	64.50	-2	2,015	-0.10%
2020/03/31	2	64.00	0	0.00	64.00	2	2,054	0.10%
2020/03/30	1	61.70	3	62.80	63.20	-2	2,155	-0.09%
2020/03/27	2	63.80	3	65.00	63.60	-1	2,185	-0.05%
2020/03/26	3	62.57	1	63.30	63.50	2	2,231	0.09%
2020/03/25	3	62.57	24	62.02	62.70	-21	2,331	-0.90%
2020/03/24	0	0.00	6	58.98	59.10	-6	2,450	-0.24%
2020/03/23	6	55.85	1	56.90	56.50	5	2,474	0.20%
2020/03/20	6	58.80	1	58.50	58.70	5	2,544	0.20%
2020/03/19	10	56.37	0	0.00	55.80	10	2,650	0.38%
2020/03/18	3	62.20	2	62.10	62.00	1	2,867	0.03%
2020/03/17	0	0.00	2	62.35	62.00	-2	3,024	-0.07%
2020/03/16	1	64.00	0	0.00	63.60	1	3,246	0.03%
2020/03/13	8	62.06	14	62.59	63.90	-6	3,560	-0.17%
2020/03/12	20	68.64	9	68.43	68.10	11	4,266	0.26%
2020/03/11	3	72.83	2	73.55	72.00	1	4,213	0.02%
2020/03/10	5	71.98	9	72.39	73.00	-4	4,197	-0.10%
2020/03/09	9	75.73	5	74.98	74.30	4	4,136	0.10%
2020/03/06	1	77.10	12	78.08	77.10	-11	4,087	-0.27%
2020/03/05	0	0.00	9	78.00	77.90	-9	4,075	-0.22%
2020/03/04	2	76.80	3	77.33	77.30	-1	4,068	-0.02%
2020/03/03	2	78.10	2	78.00	78.00	0	4,069	0.00%
2020/03/02	9	76.66	1	76.60	76.50	8	4,061	0.20%
2020/02/27	15	78.76	26	78.24	78.10	-11	4,034	-0.27%
2020/02/26	3	79.53	1	79.50	79.50	2	4,001	0.05%
2020/02/25	4	79.73	0	0.00	79.90	4	3,984	0.10%
2020/02/24	2	80.00	3	80.03	80.00	-1	3,962	-0.03%
2020/02/21	1	80.60	1	80.80	80.60	0	3,939	0.00%
2020/02/18	0	0.00	5	80.58	80.60	-5	3,906	-0.13%
2020/02/17	7	80.47	0	0.00	80.50	7	3,893	0.18%
2020/02/14	1	80.90	3	81.00	80.90	-2	3,877	-0.05%
2020/02/13	1	81.30	0	0.00	81.30	1	3,859	0.03%
2020/02/12	1	81.30	2	81.40	81.40	-1	3,845	-0.03%
2020/02/11	0	0.00	1	81.30	80.90	-1	3,831	-0.03%
2020/02/10	2	80.45	0	0.00	80.70	2	3,816	0.05%
2020/02/06	0	0.00	5	83.06	82.90	-5	3,770	-0.13%
2020/02/05	0	0.00	2	82.25	82.00	-2	3,734	-0.05%
2020/02/04	3	81.20	0	0.00	81.40	3	3,705	0.08%
2020/02/03	7	79.34	4	79.95	79.80	3	3,680	0.08%
2020/01/31	1	80.90	1	81.00	81.80	0	3,632	0.00%
2020/01/30	19	81.72	9	81.73	80.70	10	3,596	0.28%
2020/01/20	0	0.00	3	86.87	86.80	-3	3,480	-0.09%
2020/01/17	0	0.00	32	86.30	86.10	-32	3,454	-0.93%
2020/01/16	11	86.09	8	86.00	86.10	3	3,440	0.09%
2020/01/15	25	86.20	1	86.10	85.80	24	3,429	0.70%
2020/01/14	12	86.72	2	86.70	86.80	10	3,406	0.29%
2020/01/13	32	87.10	3	87.13	87.10	29	3,384	0.86%
2020/01/10	4	85.45	2	85.70	85.70	2	3,346	0.06%
2020/01/09	1	85.00	3	84.97	85.10	-2	3,322	-0.06%
2020/01/08	3	84.17	1	84.60	84.10	2	3,302	0.06%
2020/01/07	21	85.49	1	85.00	85.10	20	3,256	0.61%
2020/01/06	11	85.97	13	85.82	85.60	-2	3,213	-0.06%
2020/01/03	9	88.06	3	88.07	87.10	6	3,162	0.19%
2020/01/02	36	88.51	0	0.00	88.50	36	3,097	1.16%
2019/12/31	18	89.00	10	88.87	88.90	8	3,055	0.26%
2019/12/30	13	88.61	13	89.72	89.10	0	3,023	0.00%
2019/12/27	29	89.00	1	88.90	88.90	28	2,960	0.95%
2019/12/26	23	89.82	8	89.58	89.40	15	2,901	0.52%
2019/12/25	9	90.01	6	90.02	90.20	3	2,840	0.11%
2019/12/24	16	87.89	16	87.98	88.10	0	2,722	0.00%
2019/12/23	44	87.97	10	88.20	87.70	34	2,674	1.27%
2019/12/20	12	89.37	14	89.76	89.40	-2	2,592	-0.08%
2019/12/19	29	88.18	64	87.93	89.10	-35	2,458	-1.42%
2019/12/18	18	85.24	13	85.34	85.30	5	2,287	0.22%
2019/12/17	20	84.98	5	84.92	84.90	15	2,237	0.67%
2019/12/16	30	85.57	26	85.15	85.60	4	2,145	0.19%
2019/12/13	118	85.41	23	87.21	84.80	95	1,999	4.75%	大買/
2019/12/12	73	90.40	12	90.44	89.80	61	1,710	3.57%
2019/12/11	28	90.58	35	90.90	90.50	-7	1,519	-0.46%
2019/12/10	33	94.63	24	94.73	93.50	9	1,257	0.72%
2019/12/09	106	92.41	25	90.10	98.00	81	904	8.95%	大買/