富強鑫 (6603)-玉山-板橋券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.40
漲跌
▲0.20
漲幅
+1.16%
成交量
528張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	17.20	0	0.00	17.20	1	653	0.15%
2024/04/19	1	17.15	0	0.00	17.05	1	642	0.16%
2024/04/16	0	0.00	1	16.80	16.80	-1	618	-0.16%
2024/04/11	13	17.39	0	0.00	17.20	13	541	2.39%
2024/04/10	7	17.39	0	0.00	17.45	7	504	1.39%
2024/04/09	6	17.33	50	17.55	17.45	-44	481	-9.15%
2024/04/08	1	16.60	0	0.00	16.50	1	399	0.25%
2024/04/01	10	15.91	10	16.00	16.25	0	350	0.00%
2024/03/27	0	15.30	0	0.00	15.25	0	321	0.00%
2024/03/26	0	0.00	0	16.00	15.20	0	321	-0.01%
2024/03/25	0	15.70	0	0.00	15.55	0	318	0.00%
2024/03/22	0	15.49	0	0.00	15.20	0	320	0.00%
2024/03/21	0	0.00	0.6	15.20	15.25	-0.6	322	-0.19%
2024/03/14	0	15.40	0	0.00	15.25	0	319	0.00%
2024/03/06	4	16.00	0	0.00	16.05	4	311	1.28%
2024/03/01	3	16.00	0	0.00	16.05	3	317	0.94%
2024/02/29	0	16.20	0	0.00	16.05	0	317	0.00%
2024/02/19	0	16.25	0	0.00	16.45	0	376	0.00%
2024/02/16	0	16.35	0	0.00	16.20	0	389	0.00%
2024/01/05	0	15.65	0	0.00	15.65	0	839	0.00%
2023/12/13	0	0.00	10	16.55	16.45	-10	825	-1.21%
2023/12/11	0	16.40	0	0.00	16.40	0	820	0.00%
2023/12/01	10	16.40	0	0.00	16.35	10	825	1.21%
2023/11/28	0	0.00	20	16.50	16.70	-20	821	-2.43%
2023/11/27	0	0.00	10	16.60	16.50	-10	822	-1.22%
2023/11/24	0	0.00	1	16.60	16.45	-1	822	-0.12%
2023/11/20	0	0.00	1	16.40	16.45	-1	801	-0.12%
2023/11/16	18	16.83	0	0.00	16.55	18	810	2.22%
2023/11/14	0.2	17.50	3	17.27	17.55	-2.8	739	-0.38%
2023/11/10	0	0.00	1	17.35	17.30	-1	689	-0.14%
2023/11/08	6	17.93	18	17.98	17.90	-12	606	-1.98%
2023/11/07	15	17.55	30	17.40	17.70	-15	548	-2.73%
2023/11/02	0	0.00	12	16.40	15.95	-12	414	-2.90%
2023/10/31	14	16.41	0	0.00	16.35	14	365	3.84%
2023/10/24	1	15.05	0	0.00	15.10	1	310	0.32%
2023/08/18	1	16.00	0	0.00	16.05	1	544	0.18%
2023/08/11	1	16.40	0	0.00	16.40	1	557	0.18%
2023/08/02	10	16.15	0	0.00	16.10	10	549	1.82%
2023/07/28	0	0.00	3.1	16.30	16.20	-3.1	560	-0.55%
2023/07/18	0	0.00	10	16.15	16.20	-10	593	-1.69%
2023/07/07	0	0.00	0	17.00	16.95	0	639	0.00%
2023/07/06	0	0.00	0	17.00	17.10	0	655	0.00%
2023/07/04	5	16.85	0	0.00	16.80	5	655	0.76%
2023/06/30	5	16.80	0	0.00	16.85	5	703	0.71%
2023/06/21	10	16.75	0	0.00	16.80	10	736	1.36%
2023/06/16	10	16.98	0	0.00	16.95	10	771	1.30%
2023/06/14	10	16.70	0	0.00	16.75	10	756	1.32%
2023/06/12	0	0.00	2	16.70	16.65	-2	771	-0.26%
2023/05/29	0	0.00	10	17.20	17.20	-10	903	-1.11%
2023/05/25	10	17.30	0	0.00	17.30	10	915	1.09%
2023/05/11	5	16.85	0	0.00	16.90	5	1,134	0.44%
2023/05/09	0	0.00	3	17.20	17.00	-3	1,163	-0.26%
2023/04/25	1	17.00	0	0.00	17.00	1	1,300	0.08%
2023/04/21	5.3	17.30	0	0.00	17.15	5.3	1,286	0.41%
2023/03/27	0	17.85	0	0.00	17.80	0	1,291	0.00%
2023/03/24	0	17.90	0	0.00	17.65	0	1,302	0.00%
2023/03/23	0	0.00	30	18.02	17.90	-30	1,300	-2.31%
2023/03/17	1	17.40	0	0.00	17.40	1	1,334	0.07%
2023/03/16	0	0.00	2	17.40	17.30	-2	1,380	-0.14%
2023/03/15	1	17.85	0	0.00	17.55	1	1,374	0.07%
2023/03/14	12.6	17.74	2	17.70	17.70	10.6	1,376	0.77%
2023/03/13	10	17.55	0	0.00	17.85	10	1,399	0.71%
2023/03/10	10	17.85	2	18.05	17.85	8	1,386	0.58%
2023/03/09	0	18.50	0	0.00	18.15	0	1,372	0.00%
2023/03/08	2	18.80	2	18.83	18.85	0	1,335	0.00%
2023/03/07	11	18.66	6	18.75	18.85	5	1,317	0.38%
2023/03/01	6	18.40	0	0.00	18.35	6	1,276	0.47%
2023/02/23	0	0.00	41	18.78	18.45	-41	1,266	-3.24%
2023/02/22	10	18.60	0	0.00	18.70	10	1,251	0.80%
2023/02/21	1	18.80	20	18.70	18.75	-19	1,237	-1.53%
2023/02/20	3	18.55	0	0.00	18.60	3	1,212	0.25%
2023/02/16	0	18.40	0	0.00	18.30	0	1,161	0.00%
2023/02/15	2	18.20	1	18.25	18.25	1	1,160	0.09%
2023/02/14	0	18.15	0	0.00	18.20	0	1,177	0.00%
2023/02/13	0	18.10	0	0.00	18.15	0	1,192	0.00%
2023/02/09	20	17.75	0	0.00	17.70	20	1,194	1.67%
2023/02/06	1	18.40	0	0.00	18.35	1	1,196	0.08%
2023/02/03	13.9	17.82	0	0.00	17.75	13.9	1,105	1.26%
2023/02/02	0	17.85	0	0.00	17.90	0	1,119	0.00%
2023/01/17	0	17.60	0	0.00	17.30	0	1,182	0.00%
2023/01/16	0	17.45	0	0.00	17.45	0	1,182	0.00%
2023/01/05	0	0.00	5	17.50	17.45	-5	1,278	-0.39%
2023/01/04	0	0.00	5	17.50	17.40	-5	1,297	-0.39%
2022/12/29	10	17.20	0	0.00	17.30	10	1,408	0.71%
2022/12/26	0.6	17.95	0	0.00	17.85	0.6	1,579	0.04%
2022/12/13	0	0.00	2	18.10	17.60	-2	1,766	-0.11%
2022/12/12	10	17.40	10	17.75	17.60	0	1,763	0.00%
2022/12/08	0	0.00	14	17.83	17.70	-14	1,763	-0.79%
2022/12/05	0	0.00	1	17.45	17.50	-1	1,780	-0.06%
2022/12/02	1	17.20	0	0.00	17.20	1	1,767	0.06%
2022/11/15	0	0.00	38	17.45	17.40	-38	2,737	-1.39%
2022/11/14	0.3	17.30	0	0.00	17.35	0.3	2,782	0.01%
2022/11/11	0.3	17.25	0	0.00	17.50	0.3	2,815	0.01%
2022/11/10	10	17.33	4	17.15	17.15	6	2,873	0.21%
2022/11/09	38	17.96	1	17.90	17.75	37	2,940	1.26%
2022/11/07	0	0.00	1	18.25	18.05	-1	2,923	-0.03%
2022/11/03	0	0.00	2	18.30	18.20	-2	2,913	-0.07%
2022/10/28	0	0.00	15	18.12	17.65	-15	2,838	-0.53%
2022/10/27	4	18.21	10	18.10	18.05	-6	2,813	-0.21%
2022/10/25	0	0.00	0.2	17.50	17.50	-0.2	2,739	-0.01%
2022/10/24	0	0.00	4.2	17.39	17.40	-4.2	2,728	-0.15%
2022/10/20	5	17.50	0	0.00	17.45	5	2,746	0.18%
2022/10/17	5	17.25	5	17.45	17.50	0	2,705	0.00%
2022/10/14	5	17.90	0	0.00	17.90	5	2,692	0.19%
2022/10/11	15	18.11	0	0.00	18.20	15	2,612	0.57%
2022/10/07	5	18.50	5	18.25	18.30	0	2,578	0.00%
2022/10/05	10	18.35	0	0.00	18.10	10	2,494	0.40%
2022/10/04	0	0.00	20	18.60	18.40	-20	2,456	-0.81%
2022/10/03	5	18.43	0	0.00	18.35	5	2,394	0.21%
2022/09/29	0	0.00	3	17.35	17.75	-3	2,240	-0.13%
2022/09/28	3	17.28	0	0.00	16.90	3	2,145	0.14%
2022/09/21	0	0.00	1	17.30	17.40	-1	1,989	-0.05%
2022/09/20	1	17.65	1	17.45	17.50	0	1,985	0.00%
2022/09/14	0	0.00	10	17.15	17.65	-10	1,917	-0.52%
2022/09/12	10	16.65	0	0.00	16.45	10	1,852	0.54%
2022/09/06	3	16.52	1	16.20	16.40	2	1,838	0.11%
2022/09/05	0	0.00	30	16.75	16.70	-30	1,812	-1.66%
2022/09/02	0	0.00	20	17.35	17.05	-20	1,790	-1.12%
2022/09/01	12	17.64	0	0.00	17.55	12	1,748	0.69%
2022/08/31	10	17.93	0	0.00	17.85	10	1,732	0.58%
2022/08/30	10	18.25	5	18.10	18.10	5	1,683	0.30%
2022/08/29	12	17.91	0	0.00	18.00	12	1,651	0.73%
2022/08/26	12	18.58	0	0.00	18.30	12	1,620	0.74%
2022/08/25	56	18.71	6	18.95	18.75	50	1,553	3.22%
2022/08/24	18	19.36	0	0.00	18.20	18	1,426	1.26%
2022/08/23	11	19.76	9	19.85	19.90	2	1,154	0.17%
2022/08/22	10	19.09	18	19.20	19.60	-8	1,019	-0.79%
2022/08/17	0	0.00	2	18.70	18.95	-2	814	-0.25%
2022/08/11	0	0.00	4	17.30	17.40	-4	649	-0.62%
2022/08/09	2	16.90	0	0.00	16.90	2	635	0.31%
2022/08/02	2	17.10	0	0.00	17.30	2	661	0.30%
2022/07/12	0	0.00	2	16.50	16.15	-2	1,033	-0.19%
2022/07/06	4	16.98	0	17.00	16.70	4	1,113	0.36%
2022/07/05	1	16.80	0	0.00	16.85	1	1,179	0.08%
2022/06/30	1	16.85	0	0.00	16.60	1	1,201	0.08%
2022/06/28	1	17.20	1	17.25	17.15	0	1,273	0.00%
2022/06/06	0	0.00	4	17.65	17.65	-4	1,293	-0.31%
2022/05/30	0	0.00	49	17.94	17.80	-49	1,363	-3.59%
2022/05/27	0	0.00	0	18.50	18.40	0	1,334	0.00%
2022/05/26	0	0.00	3	18.55	18.30	-3	1,331	-0.23%
2022/05/25	0	0.00	2	18.05	18.30	-2	1,312	-0.15%
2022/05/24	3	18.25	11	18.36	17.90	-8	1,326	-0.60%
2022/05/23	0	0.00	61	18.38	18.10	-61	1,334	-4.57%
2022/05/10	13	17.42	0	0.00	17.55	13	1,423	0.91%
2022/05/05	38	18.34	0	0.00	18.05	38	1,476	2.57%
2022/05/04	27	18.00	27	18.15	18.20	0	1,475	0.00%
2022/04/27	5	16.85	1	17.15	16.85	4	1,590	0.25%
2022/04/14	7	17.85	0	0.00	17.85	7	1,858	0.38%
2022/04/12	35	18.25	0	0.00	18.25	35	1,892	1.85%
2022/04/11	10	18.05	0	0.00	18.05	10	1,864	0.54%
2022/03/29	0	0.00	8	16.43	16.40	-8	1,931	-0.41%
2022/03/09	0	0.00	1	16.50	16.60	-1	2,764	-0.04%
2022/03/01	0	0.00	1	18.05	18.05	-1	3,492	-0.03%
2022/02/14	5	17.80	0	0.00	17.80	5	4,459	0.11%
2022/02/10	3	18.35	3	18.45	18.40	0	4,485	0.00%
2022/02/07	0	0.00	1	18.20	18.20	-1	4,466	-0.02%
2022/01/18	1	19.65	2	19.23	19.10	-1	5,172	-0.02%
2022/01/17	8	19.01	5	18.90	19.45	3	5,303	0.06%
2022/01/14	1	18.70	0	0.00	18.35	1	5,188	0.02%
2022/01/13	0	0.00	5	19.05	18.95	-5	5,164	-0.10%
2022/01/12	0	0.00	1	18.90	18.80	-1	5,119	-0.02%
2022/01/11	7	18.86	0	0.00	18.70	7	5,097	0.14%
2022/01/10	3	18.57	15	18.43	18.70	-12	5,072	-0.24%
2022/01/07	13	18.13	0	0.00	18.05	13	5,029	0.26%
2022/01/06	2	18.45	18	18.79	18.65	-16	5,013	-0.32%
2022/01/05	4	18.53	4	18.63	18.45	0	5,020	0.00%
2022/01/04	7	18.43	12	18.52	18.45	-5	5,048	-0.10%
2022/01/03	3	18.60	2	18.95	18.40	1	5,066	0.02%
2021/12/30	6	18.79	1	19.00	18.80	5	5,063	0.10%
2021/12/29	4	18.85	1	18.85	18.75	3	5,048	0.06%
2021/12/28	2	18.48	24	18.52	19.10	-22	5,033	-0.44%
2021/12/27	2	18.15	17	18.24	18.25	-15	4,978	-0.30%
2021/12/24	5	18.17	0	0.00	18.05	5	5,013	0.10%
2021/12/23	2	17.95	2.2	18.05	18.30	-0.2	5,021	0.00%
2021/12/22	2	17.95	4	17.98	18.00	-2	5,029	-0.04%
2021/12/21	8	17.81	6	17.87	17.85	2	5,043	0.04%
2021/12/20	0	0.00	3	18.00	18.05	-3	5,088	-0.06%
2021/12/17	6	18.05	0	0.00	18.00	6	5,192	0.12%
2021/12/16	3	18.17	7	18.27	18.25	-4	5,269	-0.08%
2021/12/15	4	17.99	2	18.10	18.05	2	5,318	0.04%
2021/12/14	11	18.25	2	18.30	17.95	9	5,384	0.17%
2021/12/13	10	18.44	0	0.00	18.30	10	5,424	0.18%
2021/12/10	11	18.40	2	18.38	18.45	9	5,498	0.16%
2021/12/09	4	18.29	5	18.22	18.35	-1	5,585	-0.02%
2021/12/07	2	19.53	3	19.25	19.30	-1	5,498	-0.02%
2021/12/06	25	20.47	3	20.00	19.40	22	5,473	0.40%
2021/12/02	1	19.80	0	0.00	19.45	1	5,093	0.02%
2021/12/01	2	19.90	2	20.10	20.10	0	5,009	0.00%
2021/11/30	0	0.00	5	19.81	19.70	-5	4,919	-0.10%
2021/11/29	17	19.10	4	19.36	19.00	13	4,837	0.27%
2021/11/26	10	20.27	45	19.94	20.30	-35	4,719	-0.74%
2021/11/25	5	19.42	11	19.49	19.45	-6	4,468	-0.13%
2021/11/24	26	19.06	13	19.53	19.50	13	4,338	0.30%
2021/11/23	66	17.98	80	18.12	19.00	-14	4,092	-0.34%
2021/11/22	24	17.79	117.4	17.52	18.30	-93.4	3,764	-2.48%	大賣/
2021/11/19	9	16.67	2	17.25	16.65	7	3,463	0.20%
2021/11/18	6	17.01	7	17.12	17.05	-1	3,385	-0.03%
2021/11/17	22	16.79	19	17.11	17.05	3	3,363	0.09%
2021/11/16	7	17.02	0	0.00	16.80	7	3,335	0.21%
2021/11/12	12	17.09	0	0.00	17.30	12	3,301	0.36%
2021/11/11	51	17.05	0	0.00	16.85	51	3,281	1.55%
2021/11/08	0	0.00	3	17.20	17.20	-3	3,218	-0.09%
2021/11/05	3	17.15	0	0.00	17.10	3	3,223	0.09%
2021/11/03	0	0.00	40	17.70	17.30	-40	3,264	-1.23%
2021/11/02	60	17.13	107	16.71	16.80	-47	3,206	-1.47%	大賣/
2021/11/01	40	17.17	58	17.40	17.25	-18	3,150	-0.57%
2021/10/29	76	17.48	2	17.75	17.30	74	3,115	2.38%
2021/10/28	36	18.63	45	18.19	17.80	-9	2,987	-0.30%
2021/10/27	5	17.80	27	17.69	17.60	-22	2,670	-0.82%
2021/10/26	49	17.64	17	17.88	17.65	32	2,612	1.23%
2021/10/25	26	17.59	2	17.68	17.75	24	2,559	0.94%
2021/10/21	0	0.00	10	15.68	15.90	-10	2,581	-0.39%
2021/10/20	0	0.00	1	15.55	15.30	-1	2,577	-0.04%
2021/10/19	1	15.35	0	0.00	15.40	1	2,611	0.04%
2021/10/15	0	0.00	20	14.63	14.70	-20	2,656	-0.75%
2021/10/14	1	14.75	5	14.75	14.55	-4	2,728	-0.15%
2021/10/13	0	0.00	0.5	14.55	14.55	-0.5	2,877	-0.02%
2021/10/08	1	16.80	7	16.80	16.80	-6	2,905	-0.21%
2021/10/07	0	0.00	30	16.23	16.40	-30	2,908	-1.03%
2021/10/05	4	16.15	15	15.98	16.20	-11	3,097	-0.36%
2021/10/01	6	16.67	4	16.25	16.15	2	3,135	0.06%
2021/09/30	0	0.00	5	17.00	17.05	-5	3,149	-0.16%
2021/09/29	0	0.00	6	17.05	16.80	-6	3,147	-0.19%
2021/09/28	5	16.85	5	16.90	16.90	0	3,133	0.00%
2021/09/27	12	16.88	2	17.03	17.05	10	3,125	0.32%
2021/09/24	40	17.11	6	17.33	16.70	34	3,073	1.11%
2021/09/23	9	17.88	5	17.74	17.70	4	2,985	0.13%
2021/09/22	14	17.44	2	17.60	17.65	12	2,878	0.42%
2021/09/17	22	17.46	7	17.49	17.60	15	2,806	0.53%
2021/09/16	50	17.22	9	17.34	17.40	41	2,742	1.49%
2021/09/15	6	17.11	4	17.01	17.10	2	2,690	0.07%
2021/09/14	10	16.78	1	16.65	16.80	9	2,593	0.35%
2021/09/13	25	16.38	4	16.30	16.15	21	2,477	0.85%
2021/09/10	0	0.00	8	15.75	15.90	-8	2,399	-0.33%
2021/09/09	0	0.00	7	15.40	16.05	-7	2,370	-0.30%
2021/09/08	0	0.00	4	15.30	14.80	-4	2,312	-0.17%
2021/09/02	1	15.20	0	0.00	15.15	1	2,262	0.04%
2021/08/27	0	0.00	2	14.15	14.20	-2	2,191	-0.09%
2021/08/26	0	0.00	1	14.30	14.20	-1	2,192	-0.05%
2021/08/18	0	0.00	1	13.35	14.10	-1	2,163	-0.05%
2021/08/17	1	13.80	2	13.88	13.40	-1	2,156	-0.05%
2021/08/16	7	14.00	0	0.00	13.80	7	2,151	0.33%
2021/08/13	1	14.00	0	0.00	13.90	1	2,145	0.05%
2021/08/12	0	0.00	1	14.15	14.45	-1	2,139	-0.05%
2021/08/11	1	13.90	1	14.40	13.85	0	2,137	0.00%
2021/08/10	14	14.49	6	14.40	14.30	8	2,127	0.38%
2021/08/09	3	15.68	0	0.00	15.55	3	2,115	0.14%
2021/08/06	7	15.44	0	0.00	15.55	7	2,114	0.33%
2021/07/30	2	15.65	0	0.00	15.65	2	2,185	0.09%
2021/07/29	2	15.83	2	15.65	15.65	0	2,221	0.00%
2021/07/28	3	17.25	4	16.76	16.45	-1	2,157	-0.05%
2021/07/27	25	17.34	25	17.30	17.70	0	2,114	0.00%
2021/07/26	1	16.80	0	0.00	16.70	1	1,966	0.05%
2021/07/23	0	0.00	1	16.70	17.00	-1	1,981	-0.05%
2021/07/21	6	16.60	2	16.75	16.70	4	2,287	0.17%
2021/07/20	7	17.11	0	0.00	17.00	7	2,246	0.31%
2021/07/19	12	17.82	5	17.87	17.75	7	2,187	0.32%
2021/07/16	0	0.00	4	16.70	17.05	-4	2,051	-0.19%
2021/07/15	1	16.00	0	0.00	16.65	1	2,003	0.05%
2021/07/13	3	16.70	1	16.90	16.15	2	1,942	0.10%
2021/07/12	3	16.90	0	0.00	17.05	3	1,872	0.16%
2021/07/09	1	15.75	1	16.00	15.80	0	1,763	0.00%
2021/07/08	1	15.70	1	15.80	15.75	0	1,731	0.00%
2021/06/30	0	0.00	2	14.60	14.60	-2	1,755	-0.11%
2021/06/25	1	14.60	6	14.08	13.85	-5	1,785	-0.28%
2021/06/22	1	13.00	0	0.00	12.95	1	1,771	0.06%
2021/06/18	0	0.00	4	12.90	12.95	-4	1,811	-0.22%
2021/06/17	0	0.00	4	12.89	12.95	-4	1,828	-0.22%
2021/06/16	0	0.00	1	12.60	12.60	-1	1,832	-0.05%
2021/05/28	0	0.00	1	12.10	12.25	-1	1,956	-0.05%
2021/05/20	2	11.90	0	0.00	11.70	2	2,032	0.10%
2021/05/18	0	0.00	1	11.35	11.80	-1	2,048	-0.05%
2021/05/12	2	13.20	12	13.03	13.25	-10	1,977	-0.51%
2021/05/11	1	14.00	0	0.00	14.30	1	1,945	0.05%
2021/05/10	3.4	14.76	3	15.15	14.80	0.4	1,942	0.02%
2021/05/06	3	14.75	9	14.68	14.60	-6	1,940	-0.31%
2021/05/04	5	13.11	0	0.00	13.10	5	1,914	0.26%
2021/04/29	4.6	14.98	5	14.95	14.85	-0.4	2,339	-0.02%
2021/04/28	32	16.03	33	16.17	15.50	-1	2,614	-0.04%
2021/04/27	26	15.81	15	16.01	16.05	11	2,479	0.44%
2021/04/26	1	14.50	1	14.45	14.60	0	2,284	0.00%
2021/04/22	7	14.97	0	0.00	14.80	7	2,361	0.30%
2021/04/20	0	0.00	3	15.15	15.15	-3	2,505	-0.12%
2021/04/15	1	14.70	0	0.00	15.20	1	2,466	0.04%
2021/04/14	0	0.00	13	14.34	14.40	-13	2,446	-0.53%
2021/04/13	0	0.00	6	14.98	14.75	-6	2,436	-0.25%
2021/04/12	10	15.23	4	15.33	15.30	6	2,417	0.25%
2021/04/09	4	15.13	3	15.15	15.10	1	2,378	0.04%
2021/04/06	2	14.40	3	14.50	14.25	-1	2,371	-0.04%
2021/04/01	0	0.00	1	14.15	14.20	-1	2,494	-0.04%
2021/03/29	2	13.95	22	13.94	13.85	-20	2,458	-0.81%
2021/03/23	1	14.05	0	0.00	13.80	1	2,413	0.04%
2021/03/22	7	13.69	0	0.00	13.75	7	2,380	0.29%
2021/03/17	8	13.56	0	0.00	13.50	8	2,380	0.34%
2021/03/16	0	0.00	20	13.60	13.65	-20	2,376	-0.84%
2021/03/15	11	13.55	1	13.55	13.60	10	2,373	0.42%
2021/03/11	1	13.25	0	0.00	13.25	1	2,366	0.04%
2021/03/09	0	0.00	3	13.60	13.60	-3	2,358	-0.13%
2021/03/08	0	0.00	3	13.62	13.75	-3	2,349	-0.13%
2021/03/05	0	0.00	1	13.20	13.40	-1	2,318	-0.04%
2021/03/04	0	0.00	3	13.40	13.25	-3	2,317	-0.13%
2021/03/03	0	0.00	4	13.24	13.30	-4	2,312	-0.17%
2021/02/26	3	12.90	7	12.64	12.90	-4	2,295	-0.17%
2021/02/25	3	13.25	0	0.00	13.15	3	2,308	0.13%
2021/02/24	1	13.10	0	0.00	13.00	1	2,305	0.04%
2021/02/23	11	13.16	3	13.20	13.30	8	2,286	0.35%
2021/02/22	4	12.75	0	0.00	12.90	4	2,268	0.18%
2021/02/18	5	12.65	0	0.00	12.80	5	2,261	0.22%
2021/02/17	0	0.00	3	12.55	12.65	-3	2,288	-0.13%
2021/02/05	4	12.28	0	0.00	12.15	4	2,306	0.17%
2021/02/03	0	0.00	12	12.10	12.05	-12	2,349	-0.51%
2021/02/02	0	0.00	5	12.12	12.15	-5	2,362	-0.21%
2021/02/01	4	12.06	0	0.00	12.05	4	2,401	0.17%
2021/01/27	9	13.82	3	13.45	13.45	6	2,387	0.25%
2021/01/26	3	13.68	2	13.35	13.70	1	2,473	0.04%
2021/01/25	13	14.03	6	13.85	13.85	7	2,449	0.29%
2021/01/22	34	14.41	35	14.68	14.75	-1	2,391	-0.04%
2021/01/21	18	14.46	22.6	14.48	14.75	-4.6	1,947	-0.24%
2021/01/20	7	13.41	6	13.05	13.55	1	1,625	0.06%
2021/01/19	1	13.70	3	13.70	13.60	-2	1,598	-0.13%
2021/01/18	7	13.94	15	13.76	13.70	-8	1,596	-0.50%
2021/01/15	11	13.87	10	13.81	13.80	1	1,578	0.06%
2021/01/14	25	13.68	31	13.70	13.80	-6	1,546	-0.39%
2021/01/13	14	13.33	5	13.81	13.95	9	1,649	0.55%
2021/01/12	0	0.00	10	12.86	12.95	-10	1,636	-0.61%
2021/01/08	10	12.95	5	13.00	12.65	5	1,686	0.30%
2021/01/06	5	12.35	19	12.75	12.60	-14	1,662	-0.84%
2021/01/04	0	0.00	1	13.40	13.15	-1	1,635	-0.06%
2020/12/31	10	12.93	0	0.00	12.90	10	1,611	0.62%
2020/12/30	5	13.20	0	0.00	13.05	5	1,596	0.31%
2020/12/29	22	13.21	2	13.10	13.25	20	1,573	1.27%
2020/12/28	37	13.43	25	13.55	13.55	12	1,506	0.80%
2020/12/24	10	12.43	0	0.00	12.40	10	1,351	0.74%
2020/12/23	0	0.00	2	11.80	12.00	-2	1,323	-0.15%
2020/12/21	2	12.00	0	0.00	12.00	2	1,321	0.15%
2020/12/09	1	11.95	0	0.00	11.95	1	1,263	0.08%
2020/12/07	0	0.00	6	12.20	12.25	-6	1,255	-0.48%
2020/11/23	0	0.00	1	12.30	12.30	-1	1,205	-0.08%
2020/11/18	3	12.55	3	12.45	12.35	0	1,175	0.00%
2020/11/17	11	12.57	4	12.60	12.55	7	1,162	0.60%
2020/11/04	0	0.00	2	12.05	11.95	-2	875	-0.23%
2020/11/03	2	12.80	3	12.45	12.30	-1	846	-0.12%
2020/11/02	3	12.00	0	0.00	12.10	3	731	0.41%
2020/10/22	10	12.25	10	12.15	12.25	0	558	0.00%
2020/10/21	26	12.37	26	12.17	12.10	0	521	0.00%
2020/10/20	2	11.50	5	11.44	11.85	-3	358	-0.84%
2020/10/19	3	10.80	0	0.00	10.80	3	229	1.31%
2020/02/07	0	0.00	16.3	10.10	10.20	-16.3	74	-21.81%
2019/10/03	0	0.00	3	11.00	11.05	-3	135	-2.22%
2019/09/20	0	0.00	0.2	11.60	11.60	-0.2	140	-0.12%
2019/05/08	0	0.00	2	12.80	12.75	-2	215	-0.93%
2019/05/06	0	0.00	3	13.00	12.95	-3	213	-1.41%
2019/04/30	0	0.00	1	13.00	13.00	-1	205	-0.49%
2019/04/18	0	0.00	2	12.55	12.65	-2	151	-1.32%
2019/03/27	0	0.00	2	12.90	13.05	-2	160	-1.24%
2019/01/28	1	12.15	0	0.00	12.20	1	139	0.72%
2018/12/18	0	0.00	2	12.40	12.40	-2	176	-1.13%
2018/12/17	0	0.00	3	12.48	12.60	-3	176	-1.70%
2018/12/12	0	0.00	2	12.50	12.60	-2	170	-1.17%
2018/11/22	0	0.00	3	11.50	11.50	-3	155	-1.93%
2018/11/21	3	11.65	0	0.00	11.60	3	156	1.92%
2018/09/10	0	0.00	1	12.60	12.80	-1	211	-0.47%
2018/09/07	0	0.00	4	12.85	12.95	-4	213	-1.87%
2018/08/29	0	0.00	2	12.80	12.75	-2	280	-0.71%
2018/08/16	2	12.30	0	0.00	12.30	2	321	0.62%
2018/08/13	4	12.60	0	0.00	12.80	4	337	1.18%
2018/07/24	2	14.40	0	0.00	14.50	2	457	0.44%
2018/07/03	0	0.00	2	14.30	14.30	-2	951	-0.21%
2018/06/13	0	0.00	1	14.80	14.70	-1	1,048	-0.10%
2018/05/25	1	14.20	0	0.00	14.15	1	1,148	0.09%
2018/05/22	0	0.00	13	14.56	14.30	-13	1,141	-1.14%
2018/05/21	3	14.55	0	0.00	14.55	3	1,144	0.26%
2018/05/18	10	14.50	0	0.00	14.50	10	1,143	0.87%
2018/05/14	2	15.00	0	0.00	14.90	2	1,192	0.17%
2018/05/11	5	15.60	10	15.55	15.50	-5	1,178	-0.42%
2018/05/04	1	15.30	0	0.00	15.25	1	1,189	0.08%
2018/05/02	6	16.02	2	16.00	15.95	4	1,181	0.34%
2018/04/27	5	15.95	5	16.00	15.85	0	1,207	0.00%
2018/04/26	5	15.85	14	16.11	15.50	-9	1,222	-0.74%
2018/04/25	2	16.50	2	16.50	16.50	0	1,249	0.00%
2018/04/24	5	16.20	6	16.18	16.35	-1	1,258	-0.08%
2018/04/23	13	16.48	17	16.66	16.65	-4	1,229	-0.33%
2018/04/20	7	16.11	2	16.05	16.00	5	1,150	0.43%
2018/04/19	1	15.80	1	15.75	15.85	0	1,148	0.00%
2018/04/18	0	0.00	1	15.60	15.55	-1	1,154	-0.09%
2018/04/17	1	15.90	0	0.00	15.75	1	1,162	0.09%
2018/04/12	7	15.69	9	15.81	16.10	-2	1,227	-0.16%
2018/04/02	0	0.00	1	15.20	15.45	-1	1,762	-0.06%
2018/03/28	0	0.00	2	15.00	15.00	-2	1,985	-0.10%
2018/03/27	2	15.00	4	15.00	15.05	-2	2,003	-0.10%
2018/03/26	3	14.83	0	0.00	14.75	3	2,030	0.15%
2018/03/23	2	15.00	0	0.00	14.80	2	2,046	0.10%
2018/03/22	1	15.55	0	0.00	15.45	1	2,090	0.05%
2018/03/19	0	0.00	2	16.15	15.90	-2	2,093	-0.10%
2018/03/15	2	15.40	0	0.00	15.45	2	2,037	0.10%
2018/03/09	2	14.90	2	15.05	15.20	0	2,039	0.00%
2018/03/06	0	0.00	2	16.25	15.90	-2	2,016	-0.10%
2018/03/05	0	0.00	2	15.80	15.80	-2	1,999	-0.10%
2018/02/26	0	0.00	1	15.35	15.35	-1	1,975	-0.05%
2018/02/23	2	15.30	7	15.28	15.25	-5	1,980	-0.25%
2018/02/22	2	15.10	0	0.00	15.15	2	1,987	0.10%
2018/02/21	1	15.00	0	0.00	15.10	1	2,002	0.05%
2018/02/06	26	14.36	3	13.95	13.80	23	2,008	1.15%
2018/02/05	8	14.89	0	0.00	15.05	8	2,004	0.40%
2018/02/01	0	0.00	2	15.60	15.50	-2	2,035	-0.10%
2018/01/31	3	15.40	7	15.38	15.45	-4	2,066	-0.19%
2018/01/30	3	16.10	0	0.00	15.65	3	2,115	0.14%
2018/01/25	1	16.35	0	0.00	16.10	1	2,323	0.04%
2018/01/24	2	16.40	0	0.00	16.25	2	2,321	0.09%
2018/01/22	1	16.80	8	17.22	16.95	-7	2,287	-0.31%
2018/01/19	3	17.15	5	17.26	17.25	-2	2,258	-0.09%
2018/01/18	0	0.00	2	16.40	16.70	-2	2,160	-0.09%
2018/01/17	6	16.25	0	0.00	16.30	6	2,146	0.28%
2018/01/16	14	16.26	0	0.00	16.25	14	2,142	0.65%
2018/01/15	4	16.40	10	16.45	16.25	-6	2,129	-0.28%
2018/01/09	0	0.00	1	16.40	16.40	-1	2,076	-0.05%
2018/01/08	6	16.52	0	0.00	16.40	6	2,093	0.29%
2018/01/05	1	17.70	2	17.63	17.50	-1	2,011	-0.05%
2018/01/04	10	17.15	8	17.16	17.30	2	1,959	0.10%
2018/01/03	6	17.52	18	17.62	17.35	-12	1,946	-0.62%
2018/01/02	3	16.98	5	17.04	17.20	-2	1,867	-0.11%