必應 (6625)-玉山-板橋券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
79.0
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市其他類股▲0.57%
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	79.60	0	0.00	79.00	0.1	154	0.03%
2025/01/20	2.1	78.55	0	0.00	79.00	2.1	156	1.31%
2025/01/17	0.1	79.50	0	0.00	79.10	0.1	166	0.03%
2025/01/16	0	0.00	0	81.00	80.00	0	170	-0.01%
2025/01/15	0.1	78.70	0.1	78.50	78.50	-0.1	171	-0.03%
2025/01/14	0.1	78.00	0	0.00	78.00	0.1	173	0.06%
2025/01/13	1.4	78.56	0	0.00	78.90	1.4	169	0.80%
2025/01/09	1.1	85.99	0	0.00	85.50	1.1	173	0.60%
2025/01/06	2	88.10	2	88.40	88.20	0	205	0.00%
2025/01/03	0	0.00	2	88.65	88.20	-2	203	-0.98%
2025/01/02	2	90.95	0	0.00	89.40	2	198	1.01%
2024/12/26	0	0.00	0.1	87.00	87.00	-0.1	182	-0.05%
2024/12/25	0	0.00	1.2	87.15	86.70	-1.2	183	-0.65%
2024/12/24	0	0.00	0.1	87.00	85.90	-0.1	183	-0.05%
2024/12/23	0.1	86.80	0.1	85.51	86.40	0	184	-0.01%
2024/12/20	0	84.70	0	0.00	84.20	0	185	0.02%
2024/12/17	0	84.60	0	0.00	85.00	0	178	0.02%
2024/12/13	0	0.00	0	86.30	86.20	0	179	-0.01%
2024/12/11	0	87.59	1.1	87.98	86.50	-1.1	179	-0.61%
2024/12/10	0	0.00	0	85.80	86.10	0	173	-0.01%
2024/12/09	0	0.00	0.1	86.20	86.50	-0.1	174	-0.03%
2024/12/04	0	0.00	0.1	86.33	86.50	-0.1	174	-0.05%
2024/11/28	0	84.07	0	0.00	84.50	0	178	0.02%
2024/11/27	0	0.00	0.1	86.00	84.60	-0.1	181	-0.03%
2024/11/26	0	85.90	0.1	85.50	85.20	-0.1	184	-0.05%
2024/11/22	0.1	82.60	0	0.00	82.10	0.1	184	0.03%
2024/11/20	0.1	81.50	0	0.00	81.20	0.1	187	0.03%
2024/11/19	0.1	81.07	0	0.00	81.50	0.1	196	0.03%
2024/11/18	0.1	82.00	0	0.00	80.90	0.1	202	0.02%
2024/11/14	0.1	82.20	0	0.00	82.00	0.1	206	0.02%
2024/11/13	1	82.20	0	0.00	82.20	1	207	0.48%
2024/11/12	0.2	82.28	0	0.00	81.80	0.2	209	0.09%
2024/11/11	0.2	84.24	0	0.00	84.30	0.2	206	0.08%
2024/11/08	0.1	86.52	0	86.50	85.50	0.1	208	0.04%
2024/11/07	0.1	87.10	1.1	86.42	86.40	-1	209	-0.48%
2024/11/04	0	90.20	0	0.00	90.20	0	214	0.00%
2024/10/30	1	90.50	1	92.20	90.60	0	223	0.00%
2024/10/29	0	89.90	4	90.30	90.20	-4	224	-1.77%
2024/10/25	1	91.30	0	0.00	92.10	1	225	0.44%
2024/10/24	1	93.00	2	94.60	92.50	-1	227	-0.44%
2024/10/22	0	90.40	4	90.78	90.60	-4	221	-1.81%
2024/10/18	1	92.60	0	0.00	92.30	1	224	0.45%
2024/10/17	0	0.00	1.3	92.08	91.70	-1.3	237	-0.53%
2024/10/15	1	89.70	0.1	89.20	88.80	1	238	0.40%
2024/10/14	0	0.00	1	88.30	88.80	-1	238	-0.42%
2024/10/11	4.2	89.10	4.2	89.24	86.60	0	236	0.00%
2024/10/08	0	84.70	0	0.00	84.10	0	238	0.01%
2024/10/07	0.1	85.00	0	0.00	84.90	0.1	241	0.04%
2024/10/04	1	86.80	0	0.00	84.50	1	246	0.40%
2024/10/01	0	0.00	1	87.40	87.90	-1	250	-0.40%
2024/09/30	0	0.00	0.1	88.00	87.80	-0.1	255	-0.02%
2024/09/27	0	0.00	1	85.80	86.50	-1	252	-0.40%
2024/09/26	0.1	86.50	0	0.00	86.10	0.1	252	0.02%
2024/09/25	0.2	85.80	0	0.00	86.60	0.2	253	0.06%
2024/09/24	0	0.00	3	85.20	84.70	-3	251	-1.19%
2024/09/23	0	0.00	0.1	85.10	85.50	-0.1	256	-0.02%
2024/09/20	0	0.00	3	82.70	83.40	-3	255	-1.18%
2024/09/18	0	0.00	0.1	85.00	83.00	-0.1	265	-0.04%
2024/09/11	0.1	82.10	0	0.00	80.50	0.1	278	0.04%
2024/09/10	0	81.21	0	0.00	80.30	0	278	0.01%
2024/09/09	3	81.83	0	0.00	81.90	3	283	1.06%
2024/09/06	0	81.00	0	0.00	80.70	0	334	0.00%
2024/09/04	0.1	81.00	3	80.03	80.90	-2.9	356	-0.81%
2024/09/03	0	85.40	0	0.00	84.70	0	354	0.00%
2024/09/02	1	86.60	0	0.00	85.90	1	354	0.28%
2024/08/30	0	86.60	0	0.00	87.50	0	354	0.00%
2024/08/29	4.1	86.56	2	87.10	87.30	2.1	353	0.60%
2024/08/28	7	86.26	4	86.10	85.90	3	351	0.85%
2024/08/26	3	86.33	1.1	85.89	85.60	1.9	347	0.55%
2024/08/21	9	86.39	0	0.00	84.50	9	344	2.61%
2024/08/19	0.1	80.30	0	0.00	80.00	0.1	335	0.03%
2024/08/08	1	75.30	0	0.00	75.60	1	328	0.30%
2024/08/05	1.5	78.47	0	0.00	79.80	1.5	328	0.46%
2024/07/30	0.1	88.40	0	0.00	86.50	0.1	370	0.01%
2024/07/26	1	88.00	0	0.00	88.40	1	403	0.25%
2024/07/22	0.1	88.00	0.1	88.10	87.00	0.1	409	0.01%
2024/07/19	0.1	91.00	0	0.00	90.20	0.1	411	0.02%
2024/07/18	1	90.00	1	92.00	90.40	0	410	0.00%
2024/07/17	2	98.00	2	99.80	99.90	0	398	0.00%
2024/07/12	3	97.53	0	0.00	97.10	3	392	0.77%
2024/07/11	15	95.77	0	0.00	97.30	15	389	3.85%
2024/07/08	0.1	102.50	0	0.00	102.50	0.1	374	0.01%
2024/07/05	1	101.50	0	101.00	101.50	1	373	0.26%
2024/07/04	0	0.00	1	101.00	101.00	-1	383	-0.26%
2024/07/01	0	0.00	1	98.80	98.70	-1	395	-0.25%
2024/06/28	1	99.50	0	0.00	99.60	1	393	0.25%
2024/06/24	1	100.00	0.2	101.00	99.70	0.9	387	0.22%
2024/06/21	0	0.00	1	99.20	98.80	-1	380	-0.26%
2024/06/19	1	98.40	2	100.50	97.90	-1	384	-0.26%
2024/06/18	2	97.85	0	0.00	97.80	2	377	0.53%
2024/06/13	1	100.00	1	101.00	98.30	0	377	0.00%
2024/06/12	0	0.00	4.1	102.22	103.50	-4.1	327	-1.24%
2024/06/06	1	95.30	0	0.00	94.70	1	311	0.32%
2024/05/31	1	94.10	0	0.00	95.00	1	325	0.31%
2024/05/27	0	0.00	0.1	96.20	94.40	-0.1	330	-0.02%
2024/05/23	0.1	94.70	0	0.00	94.10	0.1	336	0.01%
2024/05/21	1	95.80	0	0.00	95.60	1	343	0.29%
2024/05/15	0.1	96.00	0	0.00	95.50	0.1	392	0.02%
2024/05/13	0.1	95.88	5	95.50	95.60	-5	474	-1.04%
2024/05/09	6	99.92	1	100.50	96.70	5	473	1.06%
2024/05/08	0	0.00	1	102.50	99.20	-1	472	-0.21%
2024/05/07	1	104.00	0.1	104.50	103.00	0.9	464	0.20%
2024/05/06	1	102.00	1	101.00	103.00	0	458	0.00%
2024/05/03	2	105.00	5	102.40	101.00	-3	448	-0.68%
2024/05/02	5	104.20	3.1	104.69	105.50	1.9	433	0.44%
2024/04/29	0	0.00	0.4	99.80	99.40	-0.4	407	-0.10%
2024/04/24	1	99.00	0	0.00	96.80	1	414	0.24%
2024/04/23	0	0.00	0.2	94.70	97.50	-0.2	427	-0.04%
2024/04/22	0	0.00	5	95.66	93.50	-5	430	-1.16%
2024/04/19	0	0.00	1	96.00	95.50	-1	442	-0.23%
2024/04/15	0	0.00	0.1	97.90	97.70	-0.1	665	-0.02%
2024/04/10	0	0.00	1	99.90	97.50	-1	1,065	-0.09%
2024/04/09	0.1	98.60	0	0.00	98.80	0.1	1,216	0.01%
2024/03/25	0	0.00	0.1	98.60	98.60	-0.1	1,243	0.00%
2024/03/18	0	0.00	2.1	98.11	98.60	-2.1	1,264	-0.16%
2024/03/14	0.1	94.30	0	0.00	94.20	0.1	1,281	0.00%
2024/03/13	0	0.00	1	94.10	94.00	-1	1,297	-0.08%
2024/03/12	0	96.00	0	0.00	95.60	0	1,327	0.00%
2024/03/11	1.2	93.65	0	0.00	93.90	1.2	1,363	0.08%
2024/03/08	0.2	97.00	0	0.00	96.40	0.2	1,368	0.01%
2024/03/04	0.1	98.10	0	0.00	98.10	0.1	1,515	0.00%
2024/02/29	0	97.50	0	0.00	97.10	0	1,519	0.00%
2024/02/26	1	98.80	0	0.00	98.60	1	1,522	0.07%
2024/02/23	0.1	99.50	0	0.00	98.80	0.1	1,523	0.01%
2024/02/20	1	97.00	1	97.54	97.10	0	1,532	0.00%
2024/02/19	1	99.80	4	99.28	99.20	-3	1,557	-0.19%
2024/02/16	0	0.00	7	103.21	101.00	-7	1,561	-0.45%
2024/02/15	3	105.50	4	103.63	108.00	-1	1,573	-0.06%
2024/02/05	5	104.30	3.2	103.12	105.00	1.8	1,549	0.12%