必應 (6625)-玉山-板橋券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市其他類股▲0.96%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	96.00	0	0.00	95.50	0.1	392	0.02%
2024/05/13	0.1	95.88	5	95.50	95.60	-5	474	-1.04%
2024/05/09	6	99.92	1	100.50	96.70	5	473	1.06%
2024/05/08	0	0.00	1	102.50	99.20	-1	472	-0.21%
2024/05/07	1	104.00	0.1	104.50	103.00	0.9	464	0.20%
2024/05/06	1	102.00	1	101.00	103.00	0	458	0.00%
2024/05/03	2	105.00	5	102.40	101.00	-3	448	-0.68%
2024/05/02	5	104.20	3.1	104.69	105.50	1.9	433	0.44%
2024/04/29	0	0.00	0.4	99.80	99.40	-0.4	407	-0.10%
2024/04/24	1	99.00	0	0.00	96.80	1	414	0.24%
2024/04/23	0	0.00	0.2	94.70	97.50	-0.2	427	-0.04%
2024/04/22	0	0.00	5	95.66	93.50	-5	430	-1.16%
2024/04/19	0	0.00	1	96.00	95.50	-1	442	-0.23%
2024/04/15	0	0.00	0.1	97.90	97.70	-0.1	665	-0.02%
2024/04/10	0	0.00	1	99.90	97.50	-1	1,065	-0.09%
2024/04/09	0.1	98.60	0	0.00	98.80	0.1	1,216	0.01%
2024/03/25	0	0.00	0.1	98.60	98.60	-0.1	1,243	0.00%
2024/03/18	0	0.00	2.1	98.11	98.60	-2.1	1,264	-0.16%
2024/03/14	0.1	94.30	0	0.00	94.20	0.1	1,281	0.00%
2024/03/13	0	0.00	1	94.10	94.00	-1	1,297	-0.08%
2024/03/12	0	96.00	0	0.00	95.60	0	1,327	0.00%
2024/03/11	1.2	93.65	0	0.00	93.90	1.2	1,363	0.08%
2024/03/08	0.2	97.00	0	0.00	96.40	0.2	1,368	0.01%
2024/03/04	0.1	98.10	0	0.00	98.10	0.1	1,515	0.00%
2024/02/29	0	97.50	0	0.00	97.10	0	1,519	0.00%
2024/02/26	1	98.80	0	0.00	98.60	1	1,522	0.07%
2024/02/23	0.1	99.50	0	0.00	98.80	0.1	1,523	0.01%
2024/02/20	1	97.00	1	97.54	97.10	0	1,532	0.00%
2024/02/19	1	99.80	4	99.28	99.20	-3	1,557	-0.19%
2024/02/16	0	0.00	7	103.21	101.00	-7	1,561	-0.45%
2024/02/15	3	105.50	4	103.63	108.00	-1	1,573	-0.06%
2024/02/05	5	104.30	3.2	103.12	105.00	1.8	1,549	0.12%
2024/02/01	1	96.71	0	0.00	96.90	1	1,537	0.07%
2024/01/31	5	98.50	1	97.30	97.30	4	1,553	0.26%
2024/01/30	0	97.20	0	0.00	97.30	0	1,615	0.00%
2024/01/29	0.1	96.60	1	96.20	97.00	-1	1,634	-0.06%
2024/01/26	1	96.10	0	0.00	96.00	1	1,635	0.06%
2024/01/25	0	96.30	0	0.00	95.90	0	1,639	0.00%
2024/01/24	1	96.00	3	95.00	97.80	-2	1,639	-0.12%
2024/01/22	3.1	93.11	3	94.10	93.10	0.1	1,641	0.00%
2024/01/19	0	0.00	3	93.07	93.00	-3	1,637	-0.18%
2024/01/18	0	95.00	0	0.00	94.20	0	1,630	0.00%
2024/01/17	1.1	98.14	0	0.00	94.40	1.1	1,624	0.07%
2024/01/16	0	99.50	0	0.00	98.50	0	1,612	0.00%
2024/01/15	0.1	100.50	0	0.00	98.50	0.1	1,607	0.00%
2024/01/12	1.2	102.05	1	100.00	99.70	0.2	1,600	0.01%
2024/01/11	15.2	101.75	0	0.00	101.50	15.2	1,573	0.97%
2024/01/10	3.1	111.17	3	114.65	112.50	0.1	1,533	0.00%
2024/01/09	5.1	115.12	3.4	117.51	114.50	1.7	1,485	0.11%
2024/01/08	1.1	125.33	11	121.95	123.00	-10	1,416	-0.70%
2024/01/05	5.2	117.05	9	116.06	116.50	-3.8	1,228	-0.31%
2024/01/04	21	117.14	13	115.43	117.00	8	1,169	0.68%
2024/01/03	9	114.56	13.1	115.40	115.00	-4.1	1,020	-0.40%
2024/01/02	0	0.00	4.4	108.20	109.00	-4.4	856	-0.51%
2023/12/22	1.1	97.99	0	0.00	97.20	1.1	850	0.12%
2023/12/20	0	0.00	1	100.00	98.50	-1	858	-0.12%
2023/12/19	0.1	97.00	0	0.00	98.10	0.1	864	0.01%
2023/12/15	1.1	98.81	0	0.00	98.70	1.1	874	0.13%
2023/12/14	1.7	103.11	0	0.00	101.50	1.7	873	0.20%
2023/12/13	0	0.00	1	103.00	104.50	-1	871	-0.11%
2023/12/12	0	102.50	0	0.00	104.50	0	873	0.00%
2023/12/11	4	104.25	2	103.01	103.00	2	871	0.23%
2023/12/08	3	109.17	0	0.00	108.50	3	868	0.35%
2023/12/07	1.1	112.79	10.1	110.97	110.00	-9	866	-1.04%
2023/12/06	13	110.88	20	109.48	109.50	-7	862	-0.81%
2023/12/05	4	103.50	0	0.00	104.50	4	832	0.48%
2023/12/04	3.1	102.71	0	0.00	102.00	3.1	840	0.37%
2023/12/01	7	111.93	12	109.63	108.50	-5	870	-0.58%
2023/11/30	8	104.44	7	106.93	107.50	1	797	0.13%
2023/11/29	1.1	98.05	0.1	99.00	97.90	1	777	0.13%
2023/11/27	0.1	96.96	0	0.00	96.30	0.1	808	0.01%
2023/11/24	0.1	97.70	0	0.00	98.50	0.1	817	0.01%
2023/11/22	5.1	97.61	0	0.00	97.50	5.1	850	0.60%
2023/11/21	5	98.60	3	98.77	98.00	2	855	0.23%
2023/11/17	2.1	99.01	1	97.60	97.60	1.1	853	0.12%
2023/11/16	3	99.37	2	98.45	98.30	1	852	0.12%
2023/11/15	1	96.30	0	0.00	96.50	1	830	0.12%
2023/11/14	4	98.78	6	97.77	96.30	-2	837	-0.24%
2023/11/13	0	0.00	6	92.58	92.80	-6	822	-0.73%
2023/11/10	9	95.30	2	95.10	92.00	7	855	0.82%
2023/11/09	1	97.10	0	0.00	98.80	1	855	0.12%
2023/11/08	2	97.80	1	98.50	98.50	1	922	0.11%
2023/11/07	8	94.74	10	96.52	97.50	-2	914	-0.22%
2023/11/06	2	90.60	0	0.00	91.90	2	855	0.23%
2023/11/02	1	83.00	0	0.00	83.40	1	849	0.12%
2023/11/01	0	0.00	1	83.40	84.10	-1	853	-0.12%
2023/10/31	0	0.00	4	80.68	79.70	-4	856	-0.47%
2023/10/30	5	83.32	0	0.00	83.00	5	865	0.58%
2023/10/26	1	78.90	0	0.00	78.00	1	876	0.11%
2023/10/23	3	79.80	0	0.00	79.50	3	906	0.33%
2023/10/17	0	0.00	1	86.00	85.40	-1	968	-0.10%
2023/10/16	6	90.55	0	0.00	86.70	6	970	0.62%
2023/10/13	1	93.20	0	0.00	92.40	1	972	0.10%
2023/10/12	0	0.00	3	95.50	94.50	-3	989	-0.30%
2023/10/11	3	93.00	0	0.00	93.00	3	1,002	0.30%
2023/10/04	1	97.50	0	0.00	97.50	1	1,073	0.09%
2023/09/28	0	0.00	1	97.00	96.60	-1	1,193	-0.08%
2023/09/27	1	95.20	0	0.00	95.20	1	1,222	0.08%
2023/09/26	5	93.10	5	95.70	95.20	0	1,273	0.00%
2023/09/25	5	95.00	0	0.00	95.20	5	1,369	0.37%
2023/09/21	1	98.40	4	96.88	95.40	-3	1,394	-0.22%
2023/09/20	3	102.00	2	100.50	99.70	1	1,386	0.07%
2023/09/19	0	0.00	4	105.00	103.00	-4	1,382	-0.29%
2023/09/18	0	0.00	1	109.00	109.50	-1	1,376	-0.07%
2023/09/15	1	113.00	0	0.00	111.50	1	1,377	0.07%
2023/09/11	2	113.00	0	0.00	111.50	2	1,381	0.14%
2023/09/07	1	113.50	0	0.00	114.50	1	1,386	0.07%
2023/09/06	2	116.50	2	116.00	113.00	0	1,486	0.00%
2023/09/05	1	113.00	16	110.81	113.50	-15	1,813	-0.83%
2023/09/04	0	0.00	1	108.50	107.00	-1	1,999	-0.05%
2023/09/01	0	0.00	1	111.50	111.00	-1	2,232	-0.04%
2023/08/31	0	0.00	0.1	104.00	104.50	-0.1	2,290	0.00%
2023/08/30	0	0.00	1	103.50	101.50	-1	2,333	-0.04%
2023/08/29	1	106.00	10	101.90	106.00	-9	2,380	-0.38%
2023/08/28	11	101.18	0	0.00	101.00	11	2,439	0.45%
2023/08/25	0	0.00	1.3	98.62	99.70	-1.3	2,494	-0.05%
2023/08/24	0	0.00	0.3	98.53	98.80	-0.3	2,507	-0.01%
2023/08/23	0.3	95.20	0	0.00	95.20	0.3	2,512	0.01%
2023/08/22	1	93.10	0	0.00	93.10	1	2,529	0.04%
2023/08/21	0	0.00	1	96.20	96.00	-1	2,544	-0.04%
2023/08/18	1	99.00	3	100.00	98.60	-2	2,580	-0.08%
2023/08/17	1	103.00	2	101.15	103.50	-1	2,614	-0.04%
2023/08/16	7	106.04	0	0.00	101.50	7	2,633	0.27%
2023/08/15	0	0.00	14	101.14	100.50	-14	2,657	-0.53%
2023/08/14	16	104.28	5	104.90	103.50	11	2,800	0.39%
2023/08/11	0	0.00	5	97.90	97.90	-5	2,896	-0.17%
2023/08/10	1	91.60	1	90.40	89.00	0	2,966	0.00%
2023/08/09	0	0.00	1	92.40	92.90	-1	3,046	-0.03%
2023/08/04	1	91.50	0	0.00	91.50	1	3,172	0.03%
2023/08/02	5	90.00	0	0.00	89.10	5	3,196	0.16%
2023/08/01	0	91.00	0	91.50	91.00	0	3,247	0.00%
2023/07/31	1	93.00	0	0.00	92.40	1	3,326	0.03%
2023/07/26	0	97.00	0	0.00	95.10	0	3,675	0.00%
2023/07/25	1	99.00	1	100.00	97.00	0	3,730	0.00%
2023/07/24	5	99.00	0	0.00	98.90	5	3,761	0.13%
2023/07/21	8	104.75	4	105.63	101.50	4	3,815	0.10%
2023/07/19	3	107.67	0	0.00	107.50	3	3,984	0.08%
2023/07/18	1	108.50	1	109.00	109.00	0	4,062	0.00%
2023/07/17	6	110.50	2	112.25	113.00	4	4,077	0.10%
2023/07/14	2	117.00	1.1	112.95	114.50	0.9	4,116	0.02%
2023/07/13	4.1	116.05	2.1	114.05	114.50	2	4,175	0.05%
2023/07/12	1.1	119.59	1	119.15	119.50	0.1	4,181	0.00%
2023/07/11	0	120.00	2.1	118.34	120.00	-2	4,161	-0.05%
2023/07/10	9	120.89	10	119.15	118.50	-1	4,134	-0.02%
2023/07/07	14	120.61	13	122.35	121.00	1	4,079	0.02%
2023/07/06	2.1	115.52	1	115.00	113.50	1.1	4,034	0.03%
2023/07/05	2	113.50	1	118.50	116.00	1	4,017	0.02%
2023/07/04	6	122.68	3	123.50	120.00	3	3,981	0.08%
2023/07/03	2	143.75	9.3	142.64	133.00	-7.3	3,929	-0.18%
2023/06/30	1	135.50	3	135.17	139.00	-2	3,829	-0.05%
2023/06/29	3	140.33	10	137.00	139.00	-7	3,823	-0.18%
2023/06/28	0	0.00	5	132.00	132.00	-5	3,801	-0.13%
2023/06/27	2	129.75	1	130.00	126.00	1	3,799	0.03%
2023/06/26	0.1	129.50	0	0.00	127.50	0.1	3,795	0.00%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,796	-0.03%
2023/06/19	0	0.00	1	132.00	131.00	-1	3,808	-0.03%
2023/06/16	2	128.00	2	128.00	127.00	0	3,805	0.00%
2023/06/15	1	135.00	1	134.00	131.50	0	3,796	0.00%
2023/06/14	1.1	133.00	2	132.50	134.50	-0.9	3,774	-0.02%
2023/06/13	5	136.00	22	134.91	134.50	-17	3,768	-0.45%
2023/06/12	7	132.00	9.1	132.25	128.00	-2.1	3,738	-0.06%
2023/06/09	65	139.45	27	137.43	136.50	38	3,621	1.05%
2023/06/08	5	141.50	14.2	142.68	145.00	-9.2	3,253	-0.28%
2023/06/07	41	128.62	28.1	127.23	132.00	12.9	3,051	0.42%
2023/06/06	4	115.13	25	116.50	120.00	-21	2,805	-0.75%
2023/06/05	0	0.00	2.1	109.26	109.50	-2.1	2,721	-0.08%
2023/06/02	5.3	101.10	5	100.90	99.80	0.3	2,672	0.01%
2023/06/01	5.2	97.90	6.1	100.29	101.50	-0.9	2,619	-0.03%
2023/05/31	11.1	96.17	1	99.00	94.50	10.1	2,540	0.40%
2023/05/30	0.1	91.80	1	92.10	91.20	-0.9	2,467	-0.04%
2023/05/29	1	94.00	1	93.80	93.90	0	2,457	0.00%
2023/05/26	0	0.00	2	94.55	93.60	-2	2,443	-0.08%
2023/05/25	2	96.60	4	97.60	96.20	-2	2,425	-0.08%
2023/05/24	1	100.00	1.1	100.87	99.20	-0.1	2,407	0.00%
2023/05/23	2	100.05	0.1	99.30	98.50	1.9	2,368	0.08%
2023/05/22	4	97.35	1.2	97.08	97.30	2.8	2,333	0.12%
2023/05/19	6	98.72	3	96.10	96.10	3	2,306	0.13%
2023/05/18	26	102.17	36	102.11	102.00	-10	2,251	-0.44%
2023/05/17	1	99.00	6.1	97.67	100.50	-5.1	2,093	-0.24%
2023/05/16	8	91.81	4	91.88	91.60	4	1,926	0.21%
2023/05/15	8	89.95	5	90.14	90.40	3	1,866	0.16%
2023/05/12	0	0.00	6	84.90	86.00	-6	1,785	-0.34%
2023/05/11	5	83.26	20	83.66	83.40	-15	1,776	-0.84%
2023/05/10	8	90.43	3	89.07	87.60	5	1,803	0.28%
2023/05/09	1	89.20	1	86.20	86.20	0	1,750	0.00%
2023/05/08	2	88.30	4	89.10	88.20	-2	1,719	-0.12%
2023/05/05	22	87.16	22	88.92	86.00	0	1,657	0.00%
2023/05/04	37.3	90.16	27	94.21	88.20	10.3	1,569	0.66%
2023/05/03	9	90.36	25	89.44	89.10	-16	1,398	-1.14%
2023/05/02	0	0.00	1	88.50	88.50	-1	1,210	-0.08%
2023/04/28	6	78.12	3	79.77	80.50	3	1,183	0.25%
2023/04/27	6	72.40	5	71.24	73.20	1	1,117	0.09%
2023/04/26	3	73.93	11	73.13	72.90	-8	1,067	-0.75%
2023/04/25	28	78.04	11	79.85	76.20	17	995	1.71%
2023/04/24	16	72.26	15	73.65	76.40	1	873	0.11%
2023/04/21	24	69.44	37	68.05	69.50	-13	802	-1.62%
2023/04/20	8	66.69	5.3	66.72	66.60	2.7	716	0.37%
2023/04/19	15	64.23	9.1	65.45	65.30	5.9	683	0.86%
2023/04/18	7	61.47	39	63.39	63.90	-32	622	-5.14%
2023/04/17	2	55.50	1	58.00	58.10	1	546	0.18%
2023/04/14	0	0.00	3	52.40	52.90	-3	519	-0.58%
2023/04/13	0	0.00	3	52.77	51.80	-3	516	-0.58%
2023/04/12	3	52.00	0	53.00	52.00	3	514	0.58%
2023/04/07	2	50.30	0	0.00	50.30	2	508	0.39%
2023/03/30	4	48.90	0	0.00	48.60	4	521	0.77%
2023/03/29	1	49.00	0	0.00	49.20	1	536	0.19%
2023/03/28	2	47.18	0	0.00	48.00	2	535	0.37%
2023/03/27	1	49.00	0	0.00	48.50	1	535	0.19%
2023/03/24	0	0.00	3	48.55	48.90	-3	570	-0.53%
2023/03/23	0	0.00	1	50.20	49.00	-1	580	-0.17%
2023/03/21	5	46.45	0	0.00	46.20	5	561	0.89%
2023/03/17	0	0.00	0.5	43.80	43.95	-0.5	568	-0.09%
2023/03/13	1	43.90	7	44.50	45.35	-6	567	-1.06%
2023/03/10	0	0.00	0.1	47.20	46.75	-0.1	559	-0.02%
2023/03/08	0.1	51.00	1	51.20	49.95	-0.9	554	-0.16%
2023/03/06	0	0.00	2	50.85	50.00	-2	543	-0.37%
2023/03/02	1	49.60	1	49.55	49.65	0	532	0.00%
2023/03/01	20	49.06	16	48.62	49.15	4	529	0.76%
2023/02/24	1	47.80	0	0.00	47.25	1	516	0.19%
2023/02/23	1	48.40	0	0.00	48.30	1	512	0.20%
2023/02/22	7	49.10	0	0.00	49.05	7	507	1.38%
2023/02/21	1	49.70	1	49.90	49.25	0	499	0.00%
2023/02/20	1	50.70	6	51.78	49.35	-5	492	-1.02%
2023/02/17	12	49.60	3	49.73	52.00	9	475	1.89%
2023/02/16	6	48.58	0	0.00	48.55	6	460	1.30%
2023/02/15	1	47.45	0	0.00	47.60	1	453	0.22%
2023/02/14	7	45.49	0	0.00	45.30	7	446	1.57%
2023/02/13	4	45.48	0	0.00	45.45	4	434	0.92%
2023/02/10	1	49.80	0	0.00	50.50	1	413	0.24%
2023/02/09	4	51.25	2	51.50	50.80	2	401	0.50%
2023/02/08	1	51.30	13	50.39	49.65	-12	372	-3.22%
2023/02/07	2	44.95	4.3	44.90	46.85	-2.3	302	-0.76%
2023/02/06	0	43.26	0	0.00	42.60	0	281	0.00%
2023/02/03	0	0.00	2	42.45	42.20	-2	275	-0.73%
2023/02/01	0	0.00	1	40.45	40.45	-1	270	-0.37%
2023/01/30	0	0.00	1	41.25	41.20	-1	267	-0.37%
2023/01/17	0	0.00	5	41.16	40.90	-5	265	-1.88%
2023/01/16	0	0.00	1	43.40	41.40	-1	264	-0.38%
2023/01/13	0	0.00	0.3	42.75	42.90	-0.3	260	-0.10%
2023/01/12	1	43.05	3	42.45	42.60	-2	255	-0.78%
2023/01/11	6	42.72	4	43.28	42.45	2	250	0.80%
2023/01/10	2	40.93	6	40.93	42.00	-4	229	-1.75%
2023/01/09	1	40.10	0	0.00	40.05	1	223	0.45%
2023/01/05	0	0.00	1	40.00	40.70	-1	220	-0.45%
2023/01/04	5	39.84	0	0.00	39.70	5	218	2.29%
2023/01/03	1	40.80	0	0.00	41.10	1	213	0.47%
2022/12/30	1	41.10	2	41.60	41.10	-1	209	-0.48%
2022/12/28	0	0.00	3	40.88	40.85	-3	203	-1.48%
2022/12/27	4	39.94	1	40.25	39.90	3	197	1.52%
2022/12/26	4	41.83	6	42.47	40.75	-2	190	-1.05%
2022/12/23	8	41.27	0	0.00	41.50	8	178	4.49%
2022/12/22	10	40.70	0	0.00	40.30	10	170	5.86%
2022/12/21	11	39.88	16	39.43	39.95	-5	165	-3.03%
2022/12/20	5	38.96	1	38.00	39.10	4	143	2.78%
2022/12/19	7	38.43	0	0.00	38.45	7	138	5.05%
2022/12/16	3	39.77	19	39.61	39.30	-16	134	-11.89%
2022/12/15	4	37.35	0.3	38.70	38.70	3.7	96	3.82%
2022/12/13	3	35.67	0	0.00	35.50	3	84	3.55%
2022/12/12	6	36.89	0.7	36.55	36.80	5.3	81	6.52%
2022/12/09	1	34.85	0	0.00	35.65	1	75	1.32%
2022/12/08	1	34.80	1.3	34.96	35.25	-0.3	67	-0.50%
2022/12/06	2	34.75	1	34.30	34.25	1	64	1.54%
2022/12/05	7	34.34	0	0.00	34.50	7	63	11.08%
2022/12/02	7	33.63	0	0.00	33.60	7	59	11.74%
2022/11/23	0	0.00	1	32.15	32.00	-1	54	-1.82%
2022/11/18	2	32.85	0	0.00	33.00	2	53	3.71%
2022/11/07	0	0.00	1	31.00	30.75	-1	41	-2.41%
2022/10/03	0	0.00	0.2	30.15	30.00	-0.2	34	-0.65%
2022/09/29	0	0.00	0.2	30.00	30.00	-0.2	34	-0.53%
2022/09/28	5	29.50	0	0.00	29.95	5	34	14.56%
2022/09/16	0	0.00	0.1	29.70	29.80	-0.1	29	-0.44%
2022/09/07	0	0.00	1	31.20	31.20	-1	26	-3.72%
2022/08/29	0	0.00	1	30.95	30.85	-1	22	-4.55%
2022/06/27	1	28.60	0	0.00	28.60	1	14	6.93%
2022/06/24	2	28.50	0	0.00	28.30	2	14	13.59%
2022/06/15	0	0.00	1	28.50	29.00	-1	16	-5.94%
2022/04/25	0	28.00	0	0.00	27.90	0	40	0.07%
2022/04/12	0	28.00	0	0.00	27.85	0	51	0.07%
2022/04/07	0	28.60	0	0.00	28.55	0	57	0.04%
2022/03/24	0	29.50	0	0.00	29.70	0	63	0.03%
2022/01/26	0	28.00	0	0.00	29.90	0	171	0.00%
2022/01/10	0	0.00	1	33.00	33.10	-1	162	-0.62%
2022/01/06	0	33.00	0	0.00	32.30	0	159	0.01%
2022/01/03	0	33.50	0	0.00	33.30	0	155	0.00%
2021/12/14	0	0.00	0.2	35.01	34.50	-0.2	137	-0.14%
2021/12/13	0	0.00	3	34.18	35.35	-3	133	-2.25%
2021/12/10	3	35.60	0	0.00	34.95	3	125	2.39%
2021/11/22	1	34.60	1	34.10	35.35	0	58	0.00%
2021/11/19	0	0.00	2	32.65	32.65	-2	37	-5.35%
2021/07/02	1	27.20	0	0.00	27.60	1	42	2.33%
2021/06/28	0	0.00	1	27.45	27.85	-1	44	-2.25%
2021/06/16	2	27.00	0	0.00	27.00	2	45	4.41%
2021/05/13	1	27.90	0	0.00	27.80	1	57	1.73%
2021/05/05	1	31.50	0	0.00	31.35	1	56	1.78%
2021/04/06	0	0.00	2	33.95	34.20	-2	53	-3.71%
2021/03/30	0	0.00	2	34.20	34.00	-2	53	-3.76%
2021/03/24	0	0.00	2	34.63	34.80	-2	51	-3.85%
2021/03/22	4	36.93	1	37.60	36.50	3	49	6.01%
2021/03/18	1	36.20	0	0.00	35.45	1	45	2.20%
2021/03/05	0	0.00	2	34.00	34.30	-2	37	-5.31%
2021/03/03	0.2	33.50	0	0.00	34.00	0.2	39	0.48%
2021/01/22	0	0.00	1.1	28.50	28.30	-1.1	60	-1.90%
2021/01/12	1	31.20	0	0.00	31.70	1	75	1.33%
2020/12/15	1	33.40	0	0.00	33.35	1	124	0.80%
2020/12/14	0	0.00	0.7	33.00	33.00	-0.7	124	-0.57%
2020/12/10	0	0.00	3	33.25	33.50	-3	123	-2.43%
2020/12/02	0	0.00	1	33.20	33.20	-1	120	-0.83%
2020/11/26	1	32.85	0	0.00	33.50	1	117	0.85%
2020/11/25	2	33.13	0	0.00	32.95	2	116	1.71%
2020/11/24	0	0.00	2	33.80	33.20	-2	115	-1.73%
2020/11/16	1	34.65	0	0.00	34.70	1	107	0.93%
2020/09/21	0	0.00	2	35.80	35.75	-2	9	-20.20%
2020/08/27	2	36.00	0	0.00	36.00	2	11	17.07%
2020/07/31	0	0.00	0.3	37.00	37.40	-0.3	11	-2.83%
2020/06/08	1	40.00	0	0.00	40.50	1	29	3.41%
2020/05/12	1	38.15	0	0.00	38.95	1	26	3.72%
2020/03/20	1	29.10	1	29.10	29.00	0	20	0.00%
2020/03/16	2	30.10	0	0.00	30.10	2	19	10.33%
2020/03/13	1	33.40	0	0.00	33.40	1	25	3.97%
2020/03/12	0	0.00	1	38.60	37.10	-1	31	-3.14%
2020/03/10	1	38.50	0	0.00	39.90	1	39	2.55%
2020/02/04	1	40.00	0	0.00	42.70	1	38	2.57%
2020/02/03	1	41.00	0	0.00	40.55	1	38	2.57%
2020/01/30	1	41.75	0	0.00	41.75	1	38	2.60%
2019/11/26	1	47.20	0	0.00	47.20	1	15	6.67%
2019/10/29	0	0.00	1	48.50	48.55	-1	16	-6.15%
2019/09/23	1	48.20	0	0.00	48.10	1	18	5.52%
2019/08/15	0	0.00	1	46.50	46.20	-1	16	-6.10%
2019/08/13	1	47.00	0	0.00	47.00	1	16	6.17%
2019/08/12	1	47.30	0	0.00	47.90	1	16	6.12%
2019/01/16	0	0.00	2	52.90	52.30	-2	43	-4.61%
2019/01/04	0	0.00	2	53.00	53.90	-2	42	-4.68%
2018/12/22	0	0.00	2	57.50	57.50	-2	49	-4.05%
2018/12/20	3	59.73	0	0.00	57.10	3	52	5.72%
2018/12/19	3	58.40	0	0.00	58.60	3	50	5.92%
2018/10/23	0	0.00	3	49.60	49.55	-3	82	-3.65%
2018/09/04	0	0.00	2	59.15	56.20	-2	85	-2.34%
2018/09/03	3	62.07	1	62.30	62.40	2	76	2.63%
2018/08/31	1	55.10	1	56.80	56.80	0	62	0.00%
2018/08/21	0	0.00	1	50.00	49.95	-1	53	-1.87%
2018/08/06	1	48.00	0	0.00	47.90	1	54	1.85%
2018/07/02	0	0.00	0	47.40	47.40	0	60	-0.05%
2018/06/28	0	54.80	1	55.10	55.10	-1	59	-1.64%
2018/05/03	1	49.00	0	0.00	48.50	1	186	0.54%
2018/04/24	0	0.00	3	57.00	56.90	-3	182	-1.64%
2018/04/23	1	62.50	0	0.00	61.50	1	180	0.55%
2018/04/13	0	0.00	1	66.90	67.50	-1	186	-0.54%
2018/04/10	0	0.00	1	65.80	64.50	-1	187	-0.53%
2018/04/09	1	64.10	0	0.00	64.00	1	186	0.53%
2018/03/20	0	0.00	1	72.30	72.30	-1	175	-0.57%
2018/03/12	0	0.00	8	72.53	72.80	-8	173	-4.62%
2018/03/08	1	73.00	0	0.00	72.90	1	171	0.58%
2018/03/06	2	76.05	1	77.20	75.80	1	167	0.60%
2018/03/02	2	79.40	0	0.00	79.10	2	164	1.22%
2018/03/01	0	0.00	4	80.30	80.30	-4	156	-2.55%
2018/02/27	0	0.00	2	73.10	73.00	-2	151	-1.32%
2018/02/21	1	76.60	0	0.00	75.80	1	141	0.71%
2018/02/12	5	77.00	0	0.00	75.50	5	134	3.71%
2018/02/08	0	0.00	24.5	82.62	83.60	-24.5	112	-21.67%
2018/02/07	6	83.23	35	83.81	86.90	-29	90	-32.02%