• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001560.00557.00-1554-0.18%
2025/01/171550.002554.00548.00-1595-0.17%
2025/01/163561.671551.00561.0025970.33%
2025/01/150.1537.0000.00535.000.16020.02%
2025/01/1300.001550.00540.00-1614-0.16%
2025/01/1000.001579.00575.00-1613-0.16%
2025/01/090593.000600.00583.0006160.00%
2025/01/080.5601.941597.00605.00-0.5617-0.08%
2025/01/071.3623.540636.00615.001.36190.21%
2025/01/063.3591.423597.00614.000.36190.05%
2025/01/033.1623.003601.33577.000.16250.02%
2025/01/020613.0000.00604.0006300.00%
2024/12/310.5644.0800.00640.000.56440.08%
2024/12/261.1670.1500.00668.001.16510.17%
2024/12/251694.000696.00691.0016610.15%
2024/12/240.1703.6200.00690.000.16710.02%
2024/12/200.2734.501733.00725.00-0.8697-0.11%
2024/12/160771.331758.00757.00-1769-0.13%
2024/12/130777.6700.00776.0007780.00%
2024/12/120789.8600.00783.0007960.00%
2024/12/104803.001782.00775.0038300.36%
2024/12/091799.971786.00782.0008310.00%
2024/12/060806.001796.00794.00-1840-0.12%
2024/12/050816.501818.00815.00-1861-0.12%
2024/12/041.5816.331815.00818.000.58760.06%
2024/12/031820.0000.00813.0018870.11%
2024/12/021750.001.2762.26812.00-0.2903-0.02%
2024/11/291743.0000.00745.0019140.11%
2024/11/270782.3300.00775.0009600.00%
2024/11/261789.001780.00792.0009940.00%
2024/11/220804.901798.00799.00-11,034-0.10%
2024/11/201791.001795.00818.0001,0570.00%
2024/11/1900.002782.00807.00-21,062-0.19%
2024/11/180758.002.3757.39745.00-2.31,049-0.22%
2024/11/150809.6000.00808.0001,0410.00%
2024/11/141.1791.262811.00813.00-0.91,033-0.09%
2024/11/132805.002803.00786.0001,0190.00%
2024/11/122790.5000.00764.0029990.20%
2024/11/080784.361776.00771.00-1985-0.10%
2024/11/063.1762.463760.33790.000.19600.01%
2024/11/053.1765.853793.33740.000.19400.01%
2024/10/301.1684.2700.00694.001.19550.12%
2024/10/290.1668.5400.00668.000.19630.01%
2024/10/280.1694.231690.00690.00-0.9995-0.09%
2024/10/244.1777.6100.00759.004.11,0470.39%
2024/10/230831.001856.00829.00-11,070-0.09%
2024/10/223.3834.861826.00826.002.31,0900.21%
2024/10/210871.9600.00868.0001,1220.00%
2024/10/182924.422883.00881.0001,1420.00%
2024/10/160911.501908.00906.00-11,170-0.09%
2024/10/151917.072912.00912.00-11,176-0.08%
2024/10/140921.0000.00938.0001,1820.00%
2024/10/112958.501947.99932.0011,1960.08%
2024/10/092.1931.102931.00926.000.11,2080.01%
2024/10/071.3924.2000.00979.001.31,2110.10%
2024/10/0400.001900.00901.00-11,222-0.08%
2024/10/011899.0000.00907.0011,2400.08%
2024/09/300889.001888.00888.00-11,253-0.08%
2024/09/271.2915.511929.00911.000.21,2660.01%
2024/09/260942.2000.00933.0001,2540.00%
2024/09/250.1978.0000.00970.000.11,2440.01%
2024/09/242956.492942.00940.0001,2250.00%
2024/09/232966.9800.00951.0021,2130.17%
2024/09/202974.003985.67980.00-11,198-0.08%
2024/09/193966.674959.50959.00-11,177-0.08%
2024/09/183902.332915.50925.0011,1570.09%
2024/09/160921.831932.00900.00-11,155-0.09%
2024/09/131957.9900.00949.0011,1490.09%
2024/09/120952.0000.00956.0001,1350.00%
2024/09/112885.501908.00940.0011,1330.09%
2024/09/101900.002892.00875.00-11,133-0.09%
2024/09/091927.001934.00934.0001,1280.00%
2024/09/064928.754933.75960.0001,1220.00%
2024/09/051940.002928.00903.00-11,110-0.09%
2024/09/0400.001871.44918.00-11,119-0.09%
2024/09/033907.332.1901.52912.000.91,1150.08%
2024/09/023.1918.292902.00905.001.11,1050.10%
2024/08/304.1990.683976.33938.001.11,0840.10%
2024/08/2931011.913985.67968.0001,0610.00%
2024/08/2841031.734990.00985.0001,0410.00%
2024/08/272989.501.21035.001060.000.81,0100.08%
2024/08/261997.841993.00968.0009920.00%
2024/08/233885.003896.66968.0009810.00%
2024/08/213881.334866.50878.00-1950-0.11%
2024/08/2000.000.4878.00879.00-0.4941-0.04%
2024/08/190873.001870.04875.00-1945-0.11%
2024/08/160880.001866.00858.00-1956-0.10%
2024/08/1500.000.1785.00831.00-0.1959-0.01%
2024/08/1400.000.3749.00756.00-0.3958-0.03%
2024/08/090.1692.0000.00687.000.19690.01%
2024/08/080.1684.001670.00651.00-0.9973-0.09%
2024/08/0700.001714.00705.00-1978-0.10%
2024/08/064729.501742.00705.0039790.31%
2024/08/050.3718.4000.00716.000.39500.03%
2024/08/024825.633815.67795.0019450.11%
2024/08/012846.004848.04821.00-2921-0.22%
2024/07/319.1879.328868.13831.001.19020.12%
2024/07/302846.001.6849.28874.000.48600.04%
2024/07/297.2870.208849.13795.00-0.8832-0.10%
2024/07/264.2813.406.1813.70830.00-1.9796-0.24%
2024/07/233.1767.603764.33758.000.17740.01%
2024/07/226752.503728.33719.0037560.40%
2024/07/191725.002734.78752.00-1721-0.14%
2024/07/184712.254708.50684.0007030.00%
2024/07/171666.0000.00720.0016860.15%
2024/07/122.5670.621676.00661.001.56760.22%
2024/07/111.1693.931645.98646.000.16770.01%
2024/07/1000.000712.50695.0006640.00%
2024/07/091.1709.551710.00707.000.16630.02%
2024/07/082831.002753.00735.0006570.00%
2024/07/051742.001743.00793.0006320.00%
2024/07/041.1724.001742.00721.000.16110.02%
2024/07/032739.501.1704.36700.000.95930.15%
2024/07/0100.000.1616.00644.00-0.1571-0.02%
2024/06/2800.000.1610.00605.00-0.1570-0.02%
2024/06/2700.000.1615.00606.00-0.1574-0.01%
2024/06/240.1597.000.1600.00590.0005680.00%
2024/06/2000.001555.00578.00-1561-0.18%
2024/06/190529.002521.50526.00-2562-0.35%
2024/06/182553.505560.00554.00-3567-0.53%
2024/06/1700.008512.13524.00-8545-1.47%
2024/06/140473.5000.00477.0005260.00%
2024/06/131465.0000.00460.0015180.19%
2024/06/122487.2500.00480.5025070.39%
2024/06/1100.001488.00487.50-1496-0.20%
2024/05/3100.006412.92410.50-6434-1.38%
2024/05/270418.0000.00412.5004060.00%
2024/05/232.1415.4800.00419.502.13990.51%
2024/05/2200.001433.00421.00-1394-0.25%
2024/05/202.1391.551401.00403.501.13810.28%
2024/05/170.2388.9000.00388.500.23830.04%
2024/05/160.1386.6700.00384.000.13900.03%
2024/05/150376.7500.00369.0003870.01%
2024/05/1400.001364.50370.50-1384-0.26%
2024/05/131378.0000.00362.0013790.26%
2024/05/102377.5000.00377.5023730.54%
2024/05/092401.5000.00390.0023680.54%
2024/05/080433.0000.00421.0003570.00%
2024/05/061404.0000.00396.0013510.28%
2024/05/0200.001405.00395.00-1340-0.29%
2024/04/292416.0000.00413.0023230.62%
2024/04/232369.052371.25366.0002820.00%
2024/04/191422.0000.00420.5012640.38%
2024/04/181474.0000.00466.5012520.40%
2024/04/172482.0000.00478.0022480.81%
2024/04/153475.5000.00479.0032241.34%
2024/04/1100.003412.83416.50-3192-1.56%
2024/04/1000.001445.00441.00-1185-0.54%
2024/04/0300.001435.00435.00-1182-0.55%
2024/03/228394.5000.00400.5081624.92%
2024/03/0600.001333.00361.50-1122-0.82%
2024/03/051354.5000.00336.5011220.82%
2024/03/0100.001313.00318.00-1123-0.81%
2024/02/291299.5000.00301.5011220.82%
2024/02/2200.001242.00242.00-1111-0.89%
2024/02/211239.501234.00234.0001080.00%
2024/02/201245.0000.00245.0011040.96%
2024/02/1900.000.1239.50239.50-0.195-0.05%
2024/02/020176.0000.00182.000740.04%
均華 相關文章
均華 相關影音