中揚光 (6668)-玉山-板橋券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	3	48.50	0	0.00	48.85	3	1,009	0.30%
2025/03/04	2	50.20	0	0.00	50.00	2	1,113	0.18%
2025/03/03	1	50.40	1	51.90	50.10	0	1,155	0.00%
2025/02/26	0	0.00	1	53.50	53.50	-1	1,150	-0.09%
2025/02/25	1	52.50	4	52.30	52.50	-3	1,142	-0.26%
2025/02/24	0	0.00	1	53.60	53.50	-1	1,138	-0.09%
2025/02/21	2	53.00	0	0.00	53.00	2	1,133	0.18%
2025/02/19	0	0.00	3	53.67	53.90	-3	1,129	-0.27%
2025/02/17	0	0.00	1	53.70	53.60	-1	1,113	-0.09%
2025/02/14	1	53.20	0	0.00	52.00	1	1,090	0.09%
2025/02/13	1	53.50	5	53.98	53.80	-4	1,083	-0.37%
2025/02/12	4	53.50	101	53.08	53.80	-97	1,054	-9.20%	大賣/
2025/02/11	1	51.10	1	50.40	50.80	0	1,010	0.00%
2025/02/07	2	50.30	6	50.19	50.60	-4	1,008	-0.40%
2025/02/06	2	49.98	0	0.00	49.95	2	1,006	0.20%
2025/02/05	1	48.95	5	49.70	50.50	-4	1,008	-0.40%
2025/02/04	4	48.80	6	48.50	48.45	-2	1,003	-0.20%
2025/02/03	0	0.00	1	48.80	49.00	-1	1,003	-0.10%
2025/01/22	0	0.00	3	50.83	51.10	-3	1,001	-0.30%
2025/01/21	2	50.55	1	50.80	50.10	1	998	0.10%
2025/01/20	0	0.00	1	50.50	50.50	-1	996	-0.10%
2025/01/16	1	50.80	0	0.00	50.40	1	1,001	0.10%
2025/01/15	1	51.00	3	50.93	51.00	-2	998	-0.20%
2025/01/14	0	0.00	2	50.05	49.90	-2	993	-0.20%
2025/01/13	2	50.85	0	0.00	50.00	2	991	0.20%
2025/01/10	4	52.20	7	52.77	52.30	-3	988	-0.30%
2025/01/09	8	52.25	3	53.20	50.80	5	972	0.51%
2025/01/08	8	53.28	6	53.30	53.10	2	970	0.21%
2025/01/07	5	53.12	4	52.58	53.00	1	962	0.10%
2025/01/06	14	53.63	8	54.51	54.10	6	942	0.64%
2025/01/02	0	0.00	2	51.00	50.80	-2	934	-0.21%
2024/12/31	3	52.60	1	52.60	52.40	2	935	0.21%
2024/12/30	0	0.00	3	52.13	51.60	-3	926	-0.32%
2024/12/27	1	54.20	1	55.40	53.40	0	915	0.00%
2024/12/26	23.1	57.40	11	56.39	55.00	12.1	887	1.36%
2024/12/25	28	53.30	13	53.51	55.00	15	748	2.00%
2024/12/24	1	51.40	2	51.10	51.20	-1	676	-0.15%
2024/12/23	0	0.00	3	50.13	50.10	-3	672	-0.45%
2024/12/20	6	50.02	6	49.83	49.70	0	671	0.00%
2024/12/19	3	49.97	0	0.00	49.85	3	668	0.45%
2024/12/18	1	50.70	1	51.00	50.80	0	659	0.00%
2024/12/16	2	47.80	0	0.00	48.05	2	644	0.31%
2024/12/12	0	0.00	1	50.10	50.70	-1	647	-0.15%
2024/12/11	1	51.40	1	50.30	49.95	0	647	0.00%
2024/12/10	3	52.83	1	53.70	52.90	2	632	0.32%
2024/12/09	2	53.25	2	53.30	53.70	0	634	0.00%
2024/12/06	2	53.65	3	53.40	52.50	-1	628	-0.16%
2024/12/05	1	53.60	3	53.70	53.70	-2	617	-0.32%
2024/12/04	84.1	53.45	2	53.90	54.10	82.1	599	13.69%
2024/11/29	4	52.53	85	52.47	52.50	-81	516	-15.69%
2024/11/28	81	51.57	0	0.00	49.35	81	457	17.72%
2024/11/26	0	0.00	4	49.75	49.50	-4	405	-0.99%
2024/11/22	1	48.05	1	48.45	48.00	0	407	0.00%
2024/11/21	1	48.15	1	48.80	48.25	0	408	0.00%
2024/11/19	2	46.90	2	46.58	48.35	0	412	0.00%
2024/11/18	3	46.72	1	47.90	46.20	2	412	0.49%
2024/11/15	0	0.00	1	48.00	47.80	-1	411	-0.24%
2024/11/13	1	49.80	8	49.33	49.10	-7	414	-1.69%
2024/11/11	3	46.30	3	46.38	46.50	0	408	0.00%
2024/11/07	2	47.85	0	0.00	48.40	2	417	0.48%
2024/11/06	1	47.00	1	47.50	46.95	0	422	0.00%
2024/10/29	5	47.85	0	0.00	47.85	5	494	1.01%
2024/10/22	0	0.00	2	51.20	51.30	-2	516	-0.39%
2024/10/21	0	0.00	4	50.50	50.80	-4	524	-0.76%
2024/10/18	8	50.25	0	0.00	48.80	8	539	1.48%
2024/10/17	2	51.10	1	49.50	50.10	1	546	0.18%
2024/10/15	3	49.57	0	0.00	49.40	3	555	0.54%
2024/10/14	0	0.00	4	50.30	50.80	-4	561	-0.71%
2024/10/11	2	49.25	0	0.00	48.85	2	562	0.36%
2024/10/09	1	50.60	2	51.15	50.20	-1	565	-0.18%
2024/10/08	1	49.90	0	0.00	49.80	1	552	0.18%
2024/10/07	0.2	49.95	5	50.00	50.20	-4.8	550	-0.87%
2024/09/24	2	48.75	2	49.15	48.75	0	701	0.00%
2024/09/23	1	49.50	0	0.00	49.15	1	714	0.14%
2024/09/18	1	48.90	1	49.70	48.80	0	781	0.00%
2024/09/16	2	49.98	1	50.40	49.65	1	789	0.13%
2024/09/11	1	47.10	1	47.25	47.00	0	802	0.00%
2024/09/10	1	47.15	1	48.45	47.30	0	810	0.00%
2024/09/06	1	46.00	1	45.90	46.20	0	834	0.00%
2024/09/05	0	0.00	1	46.15	45.75	-1	861	-0.12%
2024/09/04	1	45.65	1	46.00	45.55	0	883	0.00%
2024/09/03	1	48.60	1	49.60	48.40	0	889	0.00%
2024/09/02	0	0.00	2	50.00	49.10	-2	905	-0.22%
2024/08/30	1	49.90	1	50.50	49.60	0	916	0.00%
2024/08/29	1	50.10	1	48.15	50.00	0	928	0.00%
2024/08/28	1	48.50	1	48.70	48.55	0	926	0.00%
2024/08/27	1	48.80	1	49.20	48.55	0	935	0.00%
2024/08/26	1	49.15	1	50.00	49.00	0	955	0.00%
2024/08/20	2	50.20	0	0.00	49.60	2	1,152	0.17%
2024/08/05	1	48.45	0	0.00	48.45	1	1,551	0.06%
2024/07/18	0	0.00	11	58.77	59.00	-11	2,444	-0.45%
2024/07/16	0	0.00	3	60.37	59.90	-3	2,567	-0.12%
2024/07/09	0.1	62.00	5	62.30	62.60	-4.9	2,733	-0.18%
2024/07/08	14	64.87	4	66.00	63.30	10	2,824	0.35%
2024/07/04	4.1	60.30	0	0.00	59.50	4.1	2,885	0.14%
2024/07/03	1	58.40	0	0.00	58.30	1	2,966	0.03%
2024/07/02	0	0.00	3	60.60	60.10	-3	3,204	-0.09%
2024/07/01	0	0.00	8	61.56	61.00	-8	3,430	-0.23%
2024/06/28	4.2	63.07	1	62.70	62.20	3.2	3,600	0.09%
2024/06/27	2.6	63.05	2	62.10	62.00	0.6	3,670	0.02%
2024/06/26	16	65.52	6	63.33	63.10	10	3,750	0.27%
2024/06/24	1	62.40	0	0.00	61.70	1	3,900	0.03%
2024/06/21	5	63.50	0	0.00	63.50	5	4,127	0.12%
2024/06/20	18	62.52	12	62.80	63.30	6	4,211	0.14%
2024/06/19	5	60.94	0	0.00	61.10	5	4,268	0.12%
2024/06/13	1	62.50	8	62.60	62.10	-7	4,602	-0.15%
2024/06/12	1	63.80	8	63.60	63.70	-7	4,605	-0.15%
2024/06/11	2	60.55	2	61.20	60.90	0	4,589	0.00%
2024/06/06	2	62.50	0	0.00	61.50	2	4,602	0.04%
2024/06/05	5	62.10	5	62.40	62.60	0	4,615	0.00%
2024/05/30	1	63.80	3	64.53	63.40	-2	4,772	-0.04%
2024/05/29	5	67.68	9	68.47	66.00	-4	4,848	-0.08%
2024/05/28	1	69.70	3	68.43	69.00	-2	4,875	-0.04%
2024/05/27	6	66.67	4	65.48	67.50	2	5,094	0.04%
2024/05/23	1	64.30	1	65.20	64.00	0	5,337	0.00%
2024/05/22	4	67.53	1	68.00	67.20	3	5,367	0.06%
2024/05/21	4	67.15	3	67.53	68.00	1	5,494	0.02%
2024/05/17	1	67.50	0	0.00	67.60	1	5,663	0.02%
2024/05/16	0	0.00	1	68.10	67.50	-1	5,736	-0.02%
2024/05/15	3	68.70	6	69.65	68.10	-3	5,762	-0.05%
2024/05/14	2	68.55	3	68.60	68.50	-1	5,756	-0.02%
2024/05/13	4	70.28	6	69.35	68.60	-2	5,733	-0.03%
2024/05/10	10	73.32	4	73.53	72.80	6	5,694	0.11%
2024/05/09	0	0.00	6	76.23	75.80	-6	5,651	-0.11%
2024/05/08	6	77.23	3	77.33	76.10	3	5,540	0.05%
2024/05/07	3	73.57	7	73.39	75.50	-4	5,438	-0.07%
2024/05/06	13	75.50	7	75.97	74.40	6	5,398	0.11%
2024/05/03	2	73.70	12	73.06	76.40	-10	5,186	-0.19%
2024/05/02	2	69.70	0	0.00	69.50	2	5,112	0.04%
2024/04/30	5	70.06	1.2	70.82	70.20	3.9	5,134	0.07%
2024/04/29	5	72.82	4	72.93	71.20	1	5,128	0.02%
2024/04/26	4	75.60	5	74.88	74.00	-1	5,197	-0.02%
2024/04/25	4	71.28	2	73.20	73.50	2	5,193	0.04%
2024/04/24	5	77.58	11	74.75	73.90	-6	5,315	-0.11%
2024/04/23	1	72.90	11.2	71.48	73.70	-10.2	5,262	-0.19%
2024/04/22	2	69.20	0	0.00	67.20	2	5,178	0.04%
2024/04/19	0	0.00	1	71.00	70.20	-1	5,154	-0.02%
2024/04/18	0	0.00	4	68.40	68.90	-4	5,162	-0.08%
2024/04/17	2	70.85	4	69.60	69.00	-2	5,212	-0.04%
2024/04/16	7.1	68.23	8	68.54	67.30	-0.9	5,194	-0.02%
2024/04/15	1.1	73.87	1	71.50	70.70	0.1	5,167	0.00%
2024/04/12	7.2	72.92	2	72.80	72.80	5.2	5,147	0.10%
2024/04/11	3.1	72.00	4.5	71.74	71.80	-1.5	5,072	-0.03%
2024/04/10	5	74.62	2	73.25	72.00	3	5,079	0.06%
2024/04/09	2	73.75	0	0.00	73.50	2	5,045	0.04%
2024/04/08	15	76.03	11.5	76.33	75.30	3.5	5,042	0.07%
2024/04/03	7	73.04	7	74.27	77.30	0	4,924	0.00%
2024/04/02	14	69.33	20	69.35	70.30	-6	4,762	-0.13%
2024/04/01	7	65.34	2	65.25	66.50	5	4,681	0.11%
2024/03/29	8	63.84	9	63.90	63.70	-1	4,666	-0.02%
2024/03/28	7	64.49	10	64.77	63.50	-3	4,588	-0.07%
2024/03/27	9.1	62.12	8	62.15	60.80	1.1	4,479	0.02%
2024/03/26	30.1	64.16	14	63.42	63.20	16.1	4,451	0.36%
2024/03/25	2	63.50	4	63.30	65.20	-2	4,233	-0.05%
2024/03/22	1	59.50	1	61.40	59.30	0	4,178	0.00%
2024/03/21	6	60.77	4	60.60	60.60	2	4,152	0.05%
2024/03/20	4	60.33	16	59.90	60.00	-12	4,156	-0.29%
2024/03/19	9	59.06	4	58.95	60.00	5	4,138	0.12%
2024/03/18	12	56.80	13	57.65	57.50	-1	4,306	-0.02%
2024/03/15	3.2	53.36	0	0.00	53.00	3.2	4,351	0.07%
2024/03/14	1.1	53.15	0	0.00	52.80	1.1	4,446	0.02%
2024/03/13	0.1	52.90	9	53.67	53.50	-8.9	4,502	-0.20%
2024/03/12	7	53.23	0	0.00	52.80	7	4,484	0.16%