騰輝電子-KY (6672)-玉山-板橋券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
70.2
漲跌
▲0.7
漲幅
+1.01%
成交量
79張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	70.10	0	0.00	69.40	0	154	0.00%
2024/11/15	0	71.20	0	0.00	70.20	0	153	0.00%
2024/11/08	0	71.60	0	0.00	71.30	0	155	0.00%
2024/11/07	0	0.00	2	73.00	73.70	-2	152	-1.31%
2024/11/04	0	0.00	1	71.00	70.40	-1	153	-0.65%
2024/10/29	0	0.00	1	71.00	70.90	-1	160	-0.62%
2024/10/22	0	0.00	1	70.50	70.60	-1	162	-0.61%
2024/10/14	0	69.40	0	0.00	69.50	0	182	0.00%
2024/09/27	5	70.50	0	0.00	70.60	5	217	2.30%
2024/09/24	0	72.30	0	0.00	70.30	0	228	0.00%
2024/09/23	0	71.10	0	0.00	71.20	0	229	0.00%
2024/09/06	0	71.20	0	0.00	72.00	0	251	0.00%
2024/08/20	0.2	71.00	0	0.00	70.30	0.2	258	0.08%
2024/08/19	0.3	70.30	0	0.00	69.70	0.3	259	0.12%
2024/07/18	0.5	76.60	0	0.00	75.70	0.5	236	0.21%
2024/07/17	0	77.60	0	0.00	77.00	0	234	0.00%
2024/07/05	0.5	80.70	0	0.00	80.20	0.5	222	0.22%
2024/07/02	1	81.90	0	0.00	81.90	1	223	0.45%
2024/06/28	1	84.40	0	0.00	84.20	1	220	0.45%
2024/06/27	3	84.20	0	0.00	84.40	3	231	1.30%
2024/06/24	3	84.80	0	0.00	84.30	3	231	1.30%
2024/06/04	0	0.00	1	83.80	83.30	-1	248	-0.40%
2024/04/19	12	82.23	17	82.35	81.90	-5	471	-1.06%
2024/04/18	0	87.50	0	87.60	85.30	0	464	0.00%
2024/04/16	0	84.90	0	0.00	84.70	0	471	0.00%
2024/04/15	3	87.60	0	0.00	87.30	3	476	0.63%
2024/04/12	3	88.30	0	0.00	88.50	3	486	0.62%
2024/04/10	2	89.45	0	0.00	89.10	2	486	0.41%
2024/04/09	8	89.63	0	0.00	89.20	8	485	1.65%
2024/04/08	1	91.20	0	0.00	91.20	1	478	0.21%
2024/04/02	0	0.00	1	92.00	92.00	-1	479	-0.21%
2024/03/27	1	89.30	0	0.00	89.60	1	470	0.21%
2024/03/25	0	90.90	0	0.00	91.00	0	476	0.00%
2024/03/14	0	91.80	0	0.00	89.10	0	551	0.00%
2024/03/13	0	0.00	2	93.50	91.20	-2	547	-0.37%
2024/03/11	0	0.00	1	90.90	91.20	-1	550	-0.18%
2024/03/08	2	89.80	0	0.00	89.80	2	552	0.36%
2024/03/07	1	91.50	0	0.00	91.60	1	550	0.18%
2024/03/06	0	92.60	1	92.60	92.10	-1	554	-0.18%
2024/03/04	0	0.00	1	92.60	91.60	-1	555	-0.18%
2024/03/01	1	91.50	0	0.00	91.20	1	554	0.18%
2024/02/29	1	91.90	1	92.60	92.50	0	554	0.00%
2024/02/27	1	92.50	0	0.00	91.80	1	553	0.18%
2024/02/23	1	93.50	0	0.00	92.70	1	549	0.18%
2024/02/22	0	0.00	1	93.80	93.60	-1	551	-0.18%
2024/02/19	2	95.80	1	96.30	95.80	1	566	0.18%
2024/02/16	0	96.00	0	0.00	97.50	0	576	0.00%
2024/02/15	0	0.00	2	93.00	93.60	-2	559	-0.36%
2024/02/05	2	95.20	0	0.00	94.60	2	552	0.36%
2024/02/01	2	92.00	0	0.00	91.40	2	516	0.39%
2024/01/25	0	90.50	0	0.00	90.90	0	513	0.00%
2024/01/24	0	91.50	1	92.30	91.00	-1	506	-0.20%
2024/01/11	1	84.70	0	0.00	85.00	1	485	0.21%
2024/01/05	0	89.50	0	0.00	87.80	0	487	0.00%
2024/01/02	0	0.00	3	89.60	90.20	-3	539	-0.56%
2023/12/18	0	91.40	1	90.20	89.80	-1	568	-0.18%
2023/12/15	1	92.10	0	0.00	92.10	1	565	0.18%
2023/12/14	3	91.33	0	0.00	91.90	3	552	0.54%
2023/12/11	0	89.17	0	0.00	88.60	0	555	0.00%
2023/12/07	1	89.00	0	0.00	88.90	1	574	0.17%
2023/11/21	0	0.00	2	90.65	90.00	-2	787	-0.25%
2023/11/17	2	89.40	0	0.00	90.30	2	794	0.25%
2023/11/02	0	0.00	12	87.11	88.00	-12	1,307	-0.92%
2023/10/31	12	86.28	0	0.00	84.40	12	1,303	0.92%
2023/10/19	0	0.00	5	87.50	89.40	-5	1,348	-0.37%
2023/10/18	0	0.00	1	89.00	88.70	-1	1,347	-0.07%
2023/10/17	0	0.00	5	91.10	90.00	-5	1,346	-0.37%
2023/10/13	10	92.50	0.5	91.60	92.90	9.5	1,354	0.70%
2023/10/12	0	0.00	1	93.00	91.60	-1	1,348	-0.07%
2023/10/11	9	91.20	8	89.00	89.00	1	1,337	0.07%
2023/10/06	0	0.00	1	99.50	95.80	-1	1,313	-0.08%
2023/09/20	2	96.10	1	95.00	95.00	1	1,340	0.07%
2023/09/18	0	0.00	3	99.27	98.60	-3	1,340	-0.22%
2023/09/15	3	102.00	3	100.50	99.60	0	1,350	0.00%
2023/09/14	0	0.00	4	100.75	100.50	-4	1,335	-0.30%
2023/09/13	0	0.00	4	100.13	99.80	-4	1,328	-0.30%
2023/09/12	2	100.00	1	100.50	99.50	1	1,328	0.08%
2023/09/08	4	100.75	1.3	101.50	101.50	2.7	1,304	0.21%
2023/09/07	2	100.50	2	99.70	100.00	0	1,286	0.00%
2023/09/06	1	99.70	3	99.00	99.30	-2	1,269	-0.16%
2023/09/05	0	0.00	1	96.70	96.30	-1	1,226	-0.08%
2023/08/24	0	0.00	2	92.95	93.30	-2	1,178	-0.17%
2023/08/22	0	0.00	11	95.80	94.80	-11	1,184	-0.93%
2023/08/21	1	96.00	1	95.80	95.50	0	1,182	0.00%
2023/08/18	11	99.60	2	99.25	96.50	9	1,184	0.76%
2023/08/17	5	98.12	3	98.17	98.40	2	1,130	0.18%
2023/08/16	0	0.00	1	93.40	96.00	-1	1,119	-0.09%
2023/08/15	2	96.55	0	0.00	96.20	2	1,130	0.18%
2023/08/14	2	97.35	7	96.11	96.10	-5	1,116	-0.45%
2023/08/11	4	98.43	11	100.34	99.20	-7	1,090	-0.64%
2023/08/10	5	98.74	2	97.95	97.00	3	1,000	0.30%
2023/08/09	19	97.46	4	97.00	99.50	15	887	1.69%
2023/08/08	0	0.00	5.5	91.60	91.60	-5.5	730	-0.75%
2023/08/02	0	0.00	0	81.70	81.00	0	713	0.00%
2023/07/28	0	85.00	0	0.00	84.30	0	729	0.00%
2023/07/27	5	86.00	0	0.00	85.30	5	753	0.66%
2023/07/19	0.5	85.00	0	0.00	83.30	0.5	717	0.07%
2023/07/18	0.1	88.00	2	88.00	88.10	-2	711	-0.27%
2023/07/13	0	0.00	1	88.00	87.80	-1	735	-0.14%
2023/07/12	0	0.00	25	86.71	87.00	-25	750	-3.33%
2023/07/06	1	90.60	4	90.18	90.00	-3	745	-0.40%
2023/07/04	0	0.00	2	89.90	89.50	-2	728	-0.27%
2023/06/30	0	0.00	3	89.10	88.70	-3	737	-0.41%
2023/06/29	8	87.95	21	88.29	89.10	-13	731	-1.78%
2023/06/26	1	85.20	5	85.44	85.60	-4	698	-0.57%
2023/06/21	7	84.46	14	84.86	84.40	-7	691	-1.01%
2023/06/19	3	87.27	0	0.00	87.20	3	668	0.45%
2023/06/15	5	89.80	1	90.20	90.00	4	655	0.61%
2023/06/14	0	0.00	27	91.10	89.60	-27	659	-4.09%
2023/06/13	11	90.36	1	89.00	90.60	10	654	1.53%
2023/06/12	0	0.00	5	91.00	90.30	-5	640	-0.78%
2023/06/09	0	0.00	0	90.00	89.80	0	627	0.00%
2023/06/08	9	88.24	0	0.00	88.40	9	619	1.45%
2023/06/07	14	88.49	0	0.00	88.50	14	620	2.26%
2023/06/06	17.1	87.89	31	86.80	87.50	-13.9	621	-2.24%
2023/06/05	4	91.10	40	91.16	90.70	-36	608	-5.92%
2023/06/02	0	0.00	15	90.61	90.50	-15	604	-2.48%
2023/06/01	6	89.87	0	0.00	90.10	6	599	1.00%
2023/05/31	8	90.24	1	90.60	90.30	7	612	1.14%
2023/05/30	1	89.60	12	89.73	89.20	-11	615	-1.79%
2023/05/29	0	0.00	16	91.11	90.30	-16	606	-2.64%
2023/05/26	0	0.00	23	90.71	90.30	-23	599	-3.83%
2023/05/25	1	89.10	16	89.53	89.20	-15	585	-2.56%
2023/05/24	10	89.10	35	88.87	89.20	-25	578	-4.32%
2023/05/23	5	87.50	1	87.00	87.50	4	565	0.71%
2023/05/19	3.1	86.25	0	0.00	85.00	3.1	543	0.57%
2023/05/16	8	80.65	0	0.00	80.20	8	494	1.62%
2023/05/15	3.1	80.58	0	0.00	80.30	3.1	490	0.62%
2023/05/12	2	81.60	0	0.00	81.40	2	500	0.40%
2023/05/11	2	80.10	0	0.00	81.50	2	499	0.40%
2023/05/10	0	0.00	5	82.00	82.10	-5	495	-1.01%
2023/05/09	5	82.08	0	0.00	81.00	5	497	1.01%
2023/05/04	2	79.70	0	0.00	79.60	2	491	0.41%
2023/05/03	3	82.13	0	0.00	81.20	3	488	0.61%
2023/05/02	1	82.00	0	0.00	82.50	1	466	0.21%
2023/04/27	3	82.17	0	0.00	82.50	3	470	0.64%
2023/04/26	0	0.00	2	82.85	82.30	-2	461	-0.43%
2023/04/25	6	83.93	0	0.00	82.20	6	459	1.31%
2023/04/24	5	86.38	0	0.00	86.20	5	454	1.10%
2023/04/21	15	86.31	0	0.00	85.00	15	451	3.32%
2023/04/20	10	88.08	5	90.60	87.80	5	448	1.11%
2023/04/19	16	89.83	6	90.82	89.90	10	446	2.24%
2023/04/18	1	88.50	18	90.12	90.80	-17	440	-3.86%
2023/04/17	3	87.83	47	88.43	88.90	-44	420	-10.45%
2023/04/14	2	85.80	2	86.60	85.80	0	400	0.00%
2023/04/13	4	84.78	0	0.00	85.00	4	395	1.01%
2023/04/12	4	84.18	4	84.50	84.40	0	394	0.00%
2023/04/07	5	84.66	0	0.00	84.70	5	394	1.27%
2023/04/06	10	84.87	0	0.00	84.60	10	391	2.56%
2023/03/31	23	85.07	0	0.00	85.10	23	388	5.92%
2023/03/30	12	82.64	0	0.00	83.00	12	374	3.20%
2023/03/28	4	81.20	0	0.00	80.60	4	371	1.08%
2023/03/23	0	0.00	1	84.00	84.00	-1	378	-0.26%
2023/03/21	0	0.00	1	84.00	82.70	-1	386	-0.26%
2023/03/15	0	0.00	1	84.30	83.90	-1	478	-0.21%
2023/03/14	0	0.00	5	83.36	83.00	-5	473	-1.06%
2023/03/13	6.1	83.58	0	0.00	84.50	6.1	476	1.27%
2023/03/10	9.1	86.11	0	0.00	84.40	9.1	480	1.89%
2023/03/09	7	87.89	2	87.65	87.80	5	485	1.03%
2023/03/08	0	0.00	2	86.65	86.90	-2	488	-0.41%
2023/03/07	0	0.00	3	86.00	86.10	-3	499	-0.60%
2023/03/06	0	0.00	2	85.45	85.30	-2	499	-0.40%
2023/03/03	0	0.00	4	85.53	85.00	-4	519	-0.77%
2023/02/22	2	82.30	0	0.00	82.60	2	505	0.40%
2023/02/21	0	84.50	2	84.85	83.70	-2	502	-0.40%
2023/02/20	0	0.00	2	84.80	83.90	-2	502	-0.40%
2023/02/17	0	82.40	0	0.00	82.20	0	494	0.00%
2023/02/16	0	81.50	0	0.00	82.10	0	494	0.00%
2023/02/15	2	79.65	0	0.00	80.00	2	491	0.41%
2023/02/14	1	79.10	0	0.00	79.60	1	491	0.20%
2023/02/13	0	79.80	0	0.00	80.00	0	490	0.00%
2023/02/10	13	81.66	0	0.00	79.70	13	493	2.64%
2023/02/06	4	80.85	0	0.00	80.70	4	485	0.82%
2023/02/02	0	0.00	4	82.93	83.00	-4	476	-0.84%
2023/02/01	2	81.00	2	81.50	81.90	0	466	0.00%
2023/01/31	0	0.00	4	79.35	80.20	-4	456	-0.88%
2023/01/30	1	76.00	6	78.48	78.20	-5	442	-1.13%
2023/01/17	0	74.70	0	0.00	75.50	0	434	0.00%
2023/01/16	3	75.20	0	0.00	74.70	3	433	0.69%
2023/01/13	2	76.05	0	0.00	75.60	2	432	0.46%
2023/01/12	1	77.20	11	77.58	76.40	-10	430	-2.32%
2023/01/11	1	77.00	0	0.00	77.50	1	429	0.23%
2023/01/10	2	77.30	0	0.00	77.30	2	428	0.47%
2023/01/09	7	76.86	0	0.00	77.20	7	426	1.64%
2023/01/06	1	76.80	0	0.00	77.00	1	419	0.24%
2022/12/23	0	0.00	9	76.00	75.20	-9	400	-2.25%
2022/12/22	0	0.00	7	74.69	75.10	-7	400	-1.75%
2022/12/20	3	75.10	0	0.00	73.00	3	402	0.75%
2022/12/19	0	0.00	1	76.60	76.20	-1	402	-0.25%
2022/12/16	1	77.80	0	0.00	77.00	1	399	0.25%
2022/12/13	3	76.60	0	0.00	76.10	3	383	0.78%
2022/12/09	1	78.10	1	78.70	78.10	0	369	0.00%
2022/12/08	0	0.00	5	77.40	79.80	-5	344	-1.45%
2022/12/07	3	77.20	2	76.70	76.90	1	320	0.31%
2022/11/28	1	70.90	1	70.70	70.30	0	227	0.00%
2022/11/25	9	72.60	8	70.93	70.20	1	229	0.44%
2022/11/22	2	66.90	0	0.00	66.80	2	204	0.98%
2022/11/21	19	68.58	0	0.00	67.80	19	206	9.21%
2022/11/08	2	64.80	0	0.00	65.00	2	240	0.83%
2022/10/06	0	64.00	0	0.00	60.80	0	254	0.00%
2022/09/26	0	0.00	16	61.50	61.50	-16	270	-5.91%
2022/09/08	0	0.00	2	67.80	68.30	-2	318	-0.63%
2022/08/29	4	69.38	0	0.00	69.40	4	322	1.24%
2022/08/23	0	0.00	3	74.20	72.90	-3	320	-0.94%
2022/08/22	3	75.40	0	0.00	75.40	3	314	0.95%
2022/08/19	0.1	70.50	0	0.00	70.10	0.1	306	0.03%
2022/07/11	0	65.70	0	0.00	65.50	0	362	0.00%
2022/07/06	0	66.30	0	0.00	64.30	0	357	0.00%
2022/06/16	0.1	88.35	0	0.00	86.50	0.1	345	0.03%
2022/05/27	0	0.00	1	92.00	93.20	-1	359	-0.28%
2022/05/18	0	0.00	1	91.00	91.40	-1	372	-0.27%
2022/05/09	0	0.00	1	91.90	90.00	-1	395	-0.25%
2022/05/04	0	0.00	1	95.50	95.90	-1	401	-0.25%
2022/04/29	0	0.00	6	92.65	93.50	-6	420	-1.43%
2022/04/27	1	93.20	0	0.00	93.00	1	404	0.25%
2022/04/20	1	101.00	0	0.00	102.50	1	409	0.24%
2022/04/18	0	0.00	1	97.70	98.00	-1	416	-0.24%
2022/04/14	6	103.50	0	0.00	102.00	6	426	1.41%
2022/04/12	0	0.00	1	100.50	101.00	-1	442	-0.23%
2022/04/11	0	0.00	0.2	104.50	103.50	-0.2	454	-0.04%
2022/04/08	0	0.00	0.4	108.50	109.00	-0.4	471	-0.08%
2022/04/07	1	108.50	0	0.00	107.00	1	477	0.21%
2022/03/31	1	113.50	0	0.00	112.00	1	505	0.20%
2022/03/30	0	0.00	2	114.00	114.00	-2	522	-0.38%
2022/03/29	0	0.00	1	111.00	111.00	-1	551	-0.18%
2022/03/28	0	112.00	0	0.00	111.50	0	635	0.00%
2022/03/23	0.6	114.67	0	0.00	115.00	0.6	653	0.09%
2022/03/18	0	0.00	1	111.50	112.50	-1	658	-0.15%
2022/02/23	0	0.00	1	121.00	121.00	-1	867	-0.12%
2022/02/22	1	118.00	0	0.00	117.50	1	892	0.11%
2022/02/16	2	121.50	1	122.00	121.50	1	1,124	0.09%
2022/02/14	1	118.00	0	0.00	118.50	1	1,142	0.09%
2022/02/08	0	0.00	2	120.00	120.50	-2	1,277	-0.16%
2022/01/25	1	115.00	0	0.00	111.00	1	1,386	0.07%
2022/01/21	1	120.00	0	0.00	119.00	1	1,399	0.07%
2022/01/13	1	123.00	1	124.50	122.50	0	1,469	0.00%
2022/01/12	1	124.00	0	0.00	123.00	1	1,473	0.07%
2022/01/10	1	126.50	0	0.00	127.00	1	1,484	0.07%
2022/01/05	0	0.00	2	133.00	132.00	-2	1,480	-0.14%
2022/01/04	2	134.75	0	0.00	133.00	2	1,485	0.13%
2022/01/03	3	136.33	0	0.00	137.00	3	1,477	0.20%
2021/12/29	0	0.00	1	132.00	132.00	-1	1,484	-0.07%
2021/12/23	1	135.50	0	0.00	134.50	1	1,518	0.07%
2021/12/22	1	135.50	1	134.00	135.50	0	1,514	0.00%
2021/12/15	0.1	125.00	0	0.00	124.50	0.1	1,598	0.00%
2021/12/14	0	0.00	0	123.50	123.00	0	1,623	0.00%
2021/12/13	0	0.00	1	127.50	127.00	-1	1,632	-0.06%
2021/12/10	1	130.00	0	0.00	128.50	1	1,644	0.06%
2021/12/07	0	0.00	2	131.50	131.00	-2	1,652	-0.12%
2021/12/06	0.1	126.50	0	0.00	131.00	0.1	1,651	0.00%
2021/12/03	0	0.00	10	130.50	130.50	-10	1,666	-0.60%
2021/12/02	10	131.00	21	130.00	129.50	-11	1,682	-0.65%
2021/12/01	0	0.00	4	132.13	132.50	-4	1,700	-0.24%
2021/11/30	22.1	134.00	0	0.00	134.50	22.1	1,715	1.29%
2021/11/29	2	130.00	3	131.00	131.50	-1	1,726	-0.06%
2021/11/26	0	134.50	0	0.00	133.50	0	1,714	0.00%
2021/11/25	3	139.33	10	138.85	138.50	-7	1,688	-0.41%
2021/11/24	1	133.50	15	135.93	136.00	-14	1,638	-0.85%
2021/11/23	11	133.95	1	133.00	131.00	10	1,655	0.60%
2021/11/22	4	136.00	0	0.00	136.00	4	1,694	0.24%
2021/11/19	6	137.50	1	136.00	135.50	5	1,706	0.29%
2021/11/18	4	138.88	0	0.00	138.00	4	1,712	0.23%
2021/11/17	2	140.00	0	0.00	139.50	2	1,688	0.12%
2021/11/16	0	0.00	10	132.00	138.00	-10	1,617	-0.62%
2021/11/15	2	135.00	1	132.50	134.00	1	1,587	0.06%
2021/11/11	0	130.00	3	129.67	129.00	-3	1,625	-0.18%
2021/11/09	1	128.50	1	129.50	128.00	0	1,697	0.00%
2021/11/08	1	128.01	0	0.00	127.00	1	1,704	0.06%
2021/11/05	8	136.31	1	133.00	132.50	7	1,695	0.41%
2021/11/04	9	138.78	4	138.88	137.50	5	1,638	0.31%
2021/11/02	3	128.50	3	126.00	126.00	0	1,642	0.00%
2021/11/01	0	0.00	4	129.88	130.50	-4	1,645	-0.24%
2021/10/28	2	128.75	0	0.00	129.00	2	1,662	0.12%
2021/10/27	0	0.00	3	129.00	130.00	-3	1,674	-0.18%
2021/10/26	1	128.50	5	128.00	126.50	-4	1,705	-0.23%
2021/10/25	13	125.62	4	125.88	125.00	9	1,732	0.52%
2021/10/20	1	127.00	1	126.50	125.50	0	1,903	0.00%
2021/10/19	5	128.00	5	128.00	127.00	0	1,990	0.00%
2021/10/18	0	0.00	1	123.00	122.00	-1	2,011	-0.05%
2021/10/15	1	126.50	0	0.00	126.00	1	2,076	0.05%
2021/10/14	0	0.00	1	123.00	124.50	-1	2,174	-0.05%
2021/10/13	2	123.25	2	120.75	120.00	0	2,268	0.00%
2021/10/08	10	126.50	0	0.00	125.00	10	2,476	0.40%
2021/10/05	0	0.00	3	119.00	129.00	-3	2,761	-0.11%
2021/09/30	1	131.00	2	131.50	132.00	-1	3,113	-0.03%
2021/09/28	3	136.00	2	134.50	135.00	1	3,487	0.03%
2021/09/27	5	143.60	5	142.90	142.00	0	3,688	0.00%
2021/09/24	3	147.33	4	148.75	148.00	-1	3,731	-0.03%
2021/09/23	7	148.50	0	0.00	150.00	7	3,738	0.19%
2021/09/22	3	141.33	0	0.00	141.00	3	3,894	0.08%
2021/09/17	2	147.00	0	0.00	146.50	2	3,927	0.05%
2021/09/16	2	140.50	0	0.00	141.50	2	3,999	0.05%
2021/09/13	0	0.00	1	142.50	141.00	-1	4,337	-0.02%
2021/09/09	0	0.00	1	143.50	144.00	-1	4,572	-0.02%
2021/09/07	2	142.50	1	141.00	142.00	1	4,840	0.02%
2021/09/06	1	149.00	0	0.00	146.50	1	5,008	0.02%
2021/09/03	0	0.00	4	145.50	146.00	-4	5,235	-0.08%
2021/09/02	1	151.50	2	150.00	148.50	-1	5,297	-0.02%
2021/09/01	1	152.50	0	0.00	153.00	1	5,379	0.02%
2021/08/30	0	0.00	1	151.00	151.50	-1	5,649	-0.02%
2021/08/25	2	157.25	1	159.50	158.50	1	6,039	0.02%
2021/08/24	1	161.00	1	155.00	154.50	0	6,115	0.00%
2021/08/20	0	0.00	2	154.25	151.50	-2	6,297	-0.03%
2021/08/19	2	160.25	2	154.50	151.50	0	6,343	0.00%
2021/08/18	2	150.50	2.5	156.58	159.50	-0.5	6,342	-0.01%
2021/08/17	1	151.00	1	157.00	149.50	0	6,332	0.00%
2021/08/16	10	155.80	7	154.86	158.00	3	6,314	0.05%
2021/08/12	1	163.00	1	166.00	166.00	0	6,232	0.00%
2021/08/10	1	162.00	1	165.00	162.00	0	6,203	0.00%
2021/08/09	7	165.86	7	164.07	165.00	0	6,212	0.00%
2021/08/06	7	163.86	6	168.00	164.00	1	6,199	0.02%
2021/08/05	1	169.00	0	0.00	170.00	1	6,154	0.02%
2021/08/02	1	174.00	0	0.00	174.00	1	6,334	0.02%
2021/07/30	2	178.00	0	0.00	169.50	2	6,321	0.03%
2021/07/29	2	174.50	0	0.00	177.50	2	6,309	0.03%
2021/07/28	4	174.50	4.5	170.94	172.00	-0.5	6,279	-0.01%
2021/07/27	12	178.29	0	0.00	175.00	12	6,231	0.19%
2021/07/26	1.9	183.89	2	182.25	183.50	-0.1	6,197	0.00%
2021/07/23	3.1	183.00	2	180.00	176.50	1.1	6,195	0.02%
2021/07/22	1	183.50	3	182.83	182.00	-2	6,119	-0.03%
2021/07/21	3	179.33	1	181.00	180.50	2	6,093	0.03%
2021/07/20	1	179.50	7	181.14	176.00	-6	6,037	-0.10%
2021/07/19	4	188.63	5	187.00	185.00	-1	5,937	-0.02%
2021/07/16	4	185.25	2	188.00	186.00	2	5,848	0.03%
2021/07/14	1	177.50	8	179.00	176.00	-7	5,636	-0.12%
2021/07/13	13	180.77	8	182.00	174.50	5	5,562	0.09%
2021/07/12	28	178.30	37	178.93	179.00	-9	5,415	-0.17%
2021/07/09	1	178.50	1	176.50	177.50	0	5,321	0.00%
2021/07/08	19	174.39	7	175.79	173.50	12	5,240	0.23%
2021/07/07	9	168.67	12	171.08	173.00	-3	5,072	-0.06%
2021/07/06	18	168.39	20	168.78	167.50	-2	4,938	-0.04%
2021/07/05	18	160.06	16	162.53	163.00	2	4,783	0.04%
2021/07/02	16	152.25	21	155.67	160.50	-5	4,574	-0.11%
2021/07/01	1	147.00	1	147.00	146.00	0	4,393	0.00%
2021/06/30	1	144.50	3	146.33	143.50	-2	4,351	-0.05%
2021/06/29	10	148.75	5	148.60	144.00	5	4,302	0.12%
2021/06/28	10	139.85	6	141.67	141.50	4	4,129	0.10%
2021/06/25	17	141.35	22	140.86	140.50	-5	4,087	-0.12%
2021/06/24	6	143.25	13	144.19	144.00	-7	3,996	-0.18%
2021/06/23	23	147.89	25	147.12	150.50	-2	3,880	-0.05%
2021/06/22	8	141.13	4	146.75	139.50	4	3,730	0.11%
2021/06/21	0	0.00	12	143.96	143.00	-12	3,636	-0.33%
2021/06/18	16	151.59	54	148.29	142.00	-38	3,571	-1.06%
2021/06/17	26	148.44	8	147.56	149.50	18	3,403	0.53%
2021/06/16	17	146.79	36	147.97	149.50	-19	3,316	-0.57%
2021/06/15	47	142.54	9	141.17	138.50	38	3,156	1.20%
2021/06/11	3	139.00	15	140.93	142.00	-12	2,992	-0.40%
2021/06/10	5	130.10	8	131.44	129.50	-3	2,787	-0.11%
2021/06/09	9	129.83	8	128.44	129.50	1	2,720	0.04%
2021/06/08	19	129.44	9	127.39	126.50	10	2,628	0.38%
2021/06/07	1	134.00	9	127.83	134.00	-8	2,495	-0.32%
2021/06/04	18	128.61	22	129.16	129.00	-4	2,380	-0.17%
2021/06/03	11	125.59	10	123.95	129.00	1	2,219	0.05%
2021/06/02	2	118.00	1	113.50	117.50	1	2,040	0.05%
2021/06/01	8	113.00	4	110.50	113.50	4	1,972	0.20%
2021/05/31	5	107.90	13	109.35	109.50	-8	1,890	-0.42%
2021/05/28	19	105.82	9	106.39	105.50	10	1,802	0.55%
2021/05/27	3	99.83	7	98.59	100.00	-4	1,688	-0.24%
2021/05/26	0	0.00	3	97.03	95.30	-3	1,647	-0.18%
2021/05/25	3	94.87	3	95.40	94.80	0	1,649	0.00%
2021/05/24	0	0.00	1	93.50	93.50	-1	1,687	-0.06%
2021/05/18	5	83.50	5	84.00	87.70	0	1,759	0.00%
2021/05/17	0	0.00	15	81.00	79.80	-15	1,807	-0.83%
2021/05/13	2	88.95	11	88.99	88.30	-9	1,894	-0.48%
2021/05/12	2	92.75	1	95.90	91.20	1	1,885	0.05%
2021/05/11	1	94.30	0	0.00	93.00	1	1,870	0.05%
2021/05/10	19	99.68	18	103.64	96.00	1	1,843	0.05%
2021/05/07	9	94.31	0	0.00	95.00	9	1,742	0.52%
2021/05/06	11	92.38	0	0.00	92.60	11	1,772	0.62%
2021/05/03	0	0.00	3	90.90	90.60	-3	1,962	-0.15%
2021/04/29	10	95.27	5	94.30	94.00	5	2,061	0.24%
2021/04/28	17	92.88	0	0.00	93.10	17	2,069	0.82%
2021/04/22	1	91.00	0.2	91.00	89.50	0.9	2,048	0.04%
2021/04/20	0.1	90.70	0	0.00	91.00	0.1	2,031	0.00%
2021/04/19	0.1	90.40	1	90.40	90.20	-1	2,028	-0.05%
2021/04/08	8	96.75	0	0.00	95.10	8	1,987	0.40%
2021/04/07	5.1	95.89	9	93.97	95.80	-4	1,956	-0.20%
2021/04/06	0	0.00	5	93.52	92.60	-5	1,895	-0.26%
2021/03/25	1	89.70	1	89.70	89.50	0	1,797	0.00%
2021/03/24	0	0.00	2	90.50	90.50	-2	1,791	-0.11%
2021/03/23	0	90.10	2	91.00	90.30	-2	1,786	-0.11%
2021/03/22	1	91.70	0	0.00	91.20	1	1,771	0.06%
2021/03/19	0	0.00	0.3	92.41	92.50	-0.3	1,758	-0.02%
2021/03/18	1.3	94.38	2	94.20	93.40	-0.7	1,742	-0.04%
2021/03/17	2	93.70	0	0.00	92.40	2	1,707	0.12%
2021/03/15	0	0.00	2	91.00	91.00	-2	1,623	-0.12%
2021/03/12	2	91.45	0	0.00	90.20	2	1,606	0.12%
2021/03/11	0	0.00	1	92.00	92.50	-1	1,595	-0.06%
2021/03/10	0	0.00	1	92.00	91.40	-1	1,577	-0.06%
2021/03/05	1	90.40	0	0.00	90.20	1	1,510	0.07%
2021/03/03	1	90.40	1	89.50	89.20	0	1,473	0.00%
2021/02/26	1	90.90	1	90.60	91.20	0	1,433	0.00%
2021/02/25	0	0.00	2	91.80	90.50	-2	1,408	-0.14%
2021/02/24	13	93.15	1	90.50	91.00	12	1,383	0.87%
2021/02/23	0	0.00	5	90.10	90.30	-5	1,314	-0.38%
2021/02/22	1	89.20	2.1	87.51	88.40	-1.1	1,285	-0.08%
2021/02/19	0	0.00	11	85.95	87.00	-11	1,246	-0.88%
2021/02/18	3	84.60	0	0.00	85.60	3	1,223	0.25%
2021/02/17	3.1	83.75	3	83.93	84.50	0.1	1,195	0.00%
2021/02/05	2	83.30	2	83.10	83.20	0	1,127	0.00%
2021/02/04	7	83.13	13	83.52	82.40	-6	1,080	-0.56%
2021/02/03	1	80.80	0	0.00	79.60	1	988	0.10%
2021/02/02	2	80.00	0	0.00	80.20	2	970	0.21%
2021/01/29	1	81.40	9	81.40	79.70	-8	913	-0.88%
2021/01/28	18	81.70	20	82.23	82.50	-2	854	-0.23%
2021/01/27	8	81.73	2	80.85	81.20	6	794	0.76%
2021/01/26	17	80.61	28	79.70	78.20	-11	698	-1.58%
2021/01/25	24	80.60	21	79.96	79.60	3	636	0.47%
2021/01/22	21	73.56	18	75.12	75.00	3	521	0.57%
2021/01/21	7	71.10	3	72.67	72.90	4	392	1.02%
2021/01/20	4	62.73	11	65.41	66.30	-7	319	-2.19%
2021/01/19	4	64.63	0	0.00	64.60	4	305	1.31%
2021/01/18	4	65.15	0	0.00	65.00	4	309	1.29%
2021/01/15	5	67.00	0	0.00	66.50	5	309	1.62%
2021/01/14	3	67.80	0	0.00	67.70	3	303	0.99%
2021/01/12	1	67.80	0	0.00	67.50	1	297	0.34%
2021/01/08	2	68.40	0	0.00	68.20	2	293	0.68%
2021/01/06	0	0.00	1	68.10	68.20	-1	286	-0.35%
2021/01/05	1	70.00	0	0.00	70.00	1	276	0.36%
2021/01/04	1	67.80	0	0.00	67.80	1	261	0.38%
2020/12/24	0	0.00	2	67.90	67.80	-2	253	-0.79%
2020/12/22	8	68.15	0	0.00	68.00	8	260	3.07%
2020/12/21	9	68.59	0	0.00	68.50	9	266	3.38%
2020/12/15	0	0.00	2	68.45	68.30	-2	283	-0.71%
2020/12/11	2	68.40	5	69.00	68.40	-3	299	-1.00%
2020/12/08	3	68.67	2	68.65	68.60	1	342	0.29%
2020/12/07	0	0.00	1	70.00	69.10	-1	340	-0.29%
2020/12/02	4	69.50	0	0.00	69.10	4	336	1.19%
2020/12/01	5	69.82	0	0.00	69.80	5	333	1.50%
2020/11/30	0	0.00	2	70.00	69.90	-2	331	-0.60%
2020/11/24	1	70.30	0	0.00	70.20	1	314	0.32%
2020/11/20	1	70.40	0	0.00	70.40	1	310	0.32%
2020/11/19	0	0.00	3	70.97	70.50	-3	310	-0.97%
2020/11/17	4	71.20	0	0.00	70.80	4	308	1.30%
2020/11/16	1	71.40	0	0.00	71.40	1	314	0.32%
2020/11/13	7	71.43	0	0.00	71.30	7	316	2.21%
2020/10/23	0	0.00	1	71.40	72.60	-1	349	-0.29%
2020/10/15	1	67.30	0	0.00	67.40	1	368	0.27%
2020/10/13	1	67.70	0	0.00	67.80	1	369	0.27%
2020/10/08	1	69.80	0	0.00	69.70	1	373	0.27%
2020/10/07	1	70.20	0	0.00	70.10	1	377	0.26%
2020/09/30	6	69.52	0	0.00	69.70	6	399	1.50%
2020/09/29	3	69.30	0	0.00	69.00	3	408	0.74%
2020/09/28	0	0.00	4	70.20	70.20	-4	434	-0.92%
2020/09/24	16	71.86	0	0.00	70.90	16	445	3.59%
2020/09/23	2	74.10	2	73.60	73.80	0	446	0.00%
2020/09/18	1	79.80	0	0.00	79.50	1	444	0.23%
2020/09/16	1	80.80	0	0.00	80.70	1	442	0.23%
2020/09/04	1	86.70	0	0.00	86.50	1	423	0.24%
2020/08/31	1	86.60	0	0.00	85.60	1	505	0.20%
2020/08/25	0	0.00	1	86.10	86.10	-1	573	-0.17%
2020/08/24	1	86.30	0	0.00	85.50	1	578	0.17%
2020/08/20	1	85.00	1	84.00	84.30	0	609	0.00%
2020/08/17	0	0.00	5	85.90	86.30	-5	616	-0.81%
2020/08/13	0	0.00	1	84.50	84.20	-1	631	-0.16%
2020/08/12	1	83.30	0	0.00	83.70	1	667	0.15%
2020/08/11	0	0.00	5	82.70	82.90	-5	676	-0.74%
2020/08/07	0	0.00	1	84.20	83.20	-1	694	-0.14%
2020/08/06	2	81.40	0	0.00	81.40	2	691	0.29%
2020/08/05	1	83.50	0	0.00	83.30	1	695	0.14%
2020/08/03	3	83.30	0	0.00	83.60	3	764	0.39%
2020/07/28	3	80.70	0	0.00	80.10	3	829	0.36%
2020/07/27	1	82.20	0	0.00	81.70	1	841	0.12%
2020/07/17	6	85.20	0	0.00	85.20	6	872	0.69%
2020/07/10	3	85.67	0	0.00	85.20	3	904	0.33%
2020/07/09	2	87.30	1	87.20	87.30	1	899	0.11%
2020/07/02	1	88.60	0	0.00	89.10	1	874	0.11%
2020/06/16	0	0.00	1	89.00	88.80	-1	905	-0.11%
2020/06/12	12	85.53	0	0.00	86.90	12	919	1.31%
2020/06/11	42	87.08	0	0.00	86.50	42	923	4.55%
2020/06/10	0	0.00	10	88.47	88.60	-10	929	-1.08%
2020/06/09	8	88.85	0	0.00	88.40	8	943	0.85%
2020/06/08	7	89.81	4	89.88	89.50	3	944	0.32%
2020/06/05	1	92.00	1	93.90	92.00	0	911	0.00%
2020/06/04	2	91.80	2	91.70	93.00	0	886	0.00%
2020/06/03	1	90.00	0	0.00	90.00	1	849	0.12%
2020/06/02	3	89.90	3	90.50	89.60	0	850	0.00%
2020/05/28	0	0.00	1	90.30	89.30	-1	861	-0.12%
2020/05/27	0	0.00	3	90.53	90.00	-3	858	-0.35%
2020/05/26	4	89.68	0	0.00	90.00	4	843	0.47%
2020/05/20	0	0.00	1	89.60	88.80	-1	825	-0.12%
2020/05/19	0	0.00	1	89.80	89.30	-1	818	-0.12%
2020/05/18	1	86.00	0	0.00	85.50	1	797	0.13%
2020/05/14	0	0.00	2	89.10	87.20	-2	797	-0.25%
2020/05/12	2	89.00	0	0.00	88.80	2	796	0.25%
2020/05/11	3	91.00	1	91.00	90.00	2	800	0.25%
2020/05/08	2	89.25	5	91.00	90.00	-3	787	-0.38%
2020/05/07	1	91.50	3	91.07	91.50	-2	735	-0.27%
2020/05/06	0	0.00	1	89.00	89.00	-1	716	-0.14%
2020/04/30	0	0.00	1	87.40	89.00	-1	696	-0.14%
2020/04/29	1	85.50	11	86.36	86.00	-10	685	-1.46%
2020/04/28	1	84.90	2	85.55	85.30	-1	683	-0.15%
2020/04/27	1	85.60	1	85.60	85.60	0	691	0.00%
2020/04/24	11	85.25	2	84.50	85.00	9	691	1.30%
2020/04/23	2	83.40	0	0.00	83.70	2	697	0.29%
2020/04/21	1	82.00	0	0.00	81.60	1	689	0.14%
2020/04/20	1	83.60	0	0.00	83.20	1	687	0.15%
2020/04/16	0	0.00	1	83.10	83.10	-1	675	-0.15%
2020/04/15	1	82.80	0	0.00	82.30	1	672	0.15%
2020/04/14	0	0.00	1	82.60	82.30	-1	666	-0.15%
2020/04/09	0	0.00	2	82.10	80.60	-2	694	-0.29%
2020/04/08	3	81.37	1	81.50	81.70	2	695	0.29%
2020/04/07	0	0.00	1	77.60	77.70	-1	683	-0.15%
2020/03/31	1	75.00	0	0.00	75.00	1	755	0.13%
2020/03/30	0	0.00	1	75.40	75.40	-1	766	-0.13%
2020/03/27	1	76.50	0	0.00	74.70	1	766	0.13%
2020/03/25	0	0.00	1	76.10	75.40	-1	770	-0.13%
2020/03/24	0	0.00	1	72.20	73.10	-1	759	-0.13%
2020/03/20	0	0.00	1	70.00	72.40	-1	772	-0.13%
2020/03/19	1	66.50	0	0.00	66.40	1	766	0.13%
2020/03/17	1	73.60	0	0.00	73.60	1	755	0.13%
2020/03/12	2	80.50	0	0.00	76.30	2	722	0.28%
2020/03/11	1	82.00	0	0.00	81.70	1	708	0.14%
2020/03/09	0	0.00	2	83.50	82.50	-2	702	-0.28%
2020/03/06	2	86.80	0	0.00	86.80	2	697	0.29%
2020/03/04	0	0.00	1	85.90	85.90	-1	685	-0.15%
2020/03/03	1	85.30	1	86.20	85.80	0	684	0.00%
2020/02/27	1	85.40	0	0.00	82.90	1	696	0.14%
2020/02/06	3	83.00	20	82.66	83.00	-17	717	-2.37%
2020/02/03	1	80.60	2	79.20	80.50	-1	734	-0.14%
2020/01/30	4	84.25	13	84.50	83.80	-9	749	-1.20%
2020/01/20	2	94.10	0	0.00	93.10	2	748	0.27%
2020/01/16	2	92.05	0	0.00	92.00	2	777	0.26%
2020/01/15	14	92.29	0	0.00	92.10	14	830	1.69%
2020/01/14	1	92.40	0	0.00	92.40	1	854	0.12%
2020/01/13	1	92.20	0	0.00	92.20	1	851	0.12%
2020/01/10	2	91.70	0	0.00	91.70	2	856	0.23%
2020/01/09	11	92.28	1	92.00	92.20	10	860	1.16%
2020/01/08	0	0.00	1	90.40	90.70	-1	874	-0.11%
2020/01/07	2	92.30	0	0.00	91.30	2	907	0.22%
2020/01/06	1	92.80	2	92.80	92.60	-1	905	-0.11%
2020/01/03	2	94.70	11	94.23	93.80	-9	900	-1.00%
2019/12/27	0	0.00	2	96.40	96.10	-2	885	-0.23%
2019/12/26	6	96.48	12	96.60	97.20	-6	870	-0.69%
2019/12/25	7	94.57	1	94.70	94.40	6	811	0.74%
2019/12/24	4	92.68	1	92.30	92.30	3	806	0.37%
2019/12/23	3	93.80	2	93.50	92.70	1	806	0.12%
2019/12/20	5	94.68	1	94.10	93.70	4	804	0.50%
2019/12/19	2	95.00	0	0.00	93.40	2	792	0.25%
2019/12/18	0	0.00	1	94.40	94.40	-1	792	-0.13%
2019/12/10	2	92.55	0	0.00	92.50	2	806	0.25%
2019/12/05	1	92.20	0	0.00	91.50	1	843	0.12%
2019/12/03	1	91.30	0	0.00	91.30	1	856	0.12%
2019/12/02	2	92.40	0	0.00	91.70	2	863	0.23%
2019/11/20	0	0.00	26	91.97	91.60	-26	966	-2.69%
2019/11/19	0	0.00	4	92.30	92.40	-4	1,042	-0.38%
2019/11/15	10	93.28	20	93.03	92.60	-10	1,183	-0.84%
2019/11/14	0	0.00	10	92.00	92.10	-10	1,190	-0.84%
2019/11/13	0	0.00	1	93.80	93.10	-1	1,194	-0.08%
2019/11/12	4	94.10	0	0.00	93.70	4	1,206	0.33%
2019/11/11	13	92.64	0	0.00	92.20	13	1,224	1.06%
2019/11/07	13	92.73	1	92.90	92.70	12	1,260	0.95%
2019/10/31	2	98.05	0	0.00	97.00	2	1,243	0.16%
2019/10/30	1	98.00	0	0.00	98.00	1	1,222	0.08%
2019/10/29	14	98.90	0	0.00	98.30	14	1,212	1.15%
2019/10/28	10	98.36	1	98.60	98.00	9	1,206	0.75%
2019/10/25	1	100.00	4	101.00	99.50	-3	1,198	-0.25%
2019/10/24	5	99.56	4	99.85	98.70	1	1,184	0.08%
2019/10/23	3	100.67	0	0.00	100.00	3	1,185	0.25%
2019/10/22	2	99.00	2	97.15	99.00	0	1,158	0.00%
2019/10/21	0	0.00	1	97.00	96.60	-1	1,173	-0.09%
2019/10/17	0	0.00	1	97.00	98.00	-1	1,173	-0.09%
2019/10/16	1	97.30	0	0.00	97.30	1	1,172	0.09%
2019/10/15	0	0.00	1	99.50	99.40	-1	1,162	-0.09%
2019/10/08	0	0.00	1	94.20	93.60	-1	1,115	-0.09%
2019/10/07	1	92.40	0	0.00	95.00	1	1,116	0.09%
2019/10/02	0	0.00	1	92.00	91.50	-1	1,093	-0.09%
2019/10/01	1	93.00	1	93.10	92.50	0	1,089	0.00%
2019/09/27	1	92.10	0	0.00	92.40	1	1,087	0.09%
2019/09/25	3	94.50	0	0.00	93.70	3	1,075	0.28%
2019/09/20	0	0.00	1	96.20	96.20	-1	1,072	-0.09%
2019/09/19	1	93.90	0	0.00	95.60	1	1,054	0.09%
2019/09/17	1	93.20	0	0.00	93.40	1	1,039	0.10%
2019/09/12	0	0.00	23	95.17	96.70	-23	1,028	-2.24%
2019/09/10	0	0.00	4	92.90	91.40	-4	1,010	-0.40%
2019/09/09	10	94.58	17	93.14	92.90	-7	997	-0.70%
2019/09/06	6	98.50	0	0.00	98.30	6	966	0.62%
2019/09/05	2	98.50	1	99.30	98.10	1	959	0.10%
2019/09/04	2	97.55	0	0.00	98.00	2	949	0.21%
2019/09/02	0	0.00	2	97.85	97.90	-2	926	-0.22%
2019/08/30	8	95.95	15	96.00	95.20	-7	914	-0.77%
2019/08/29	5	97.00	0	0.00	97.10	5	896	0.56%
2019/08/28	13	98.58	1	98.50	97.30	12	885	1.36%
2019/08/27	8	98.66	2	98.95	100.00	6	866	0.69%
2019/08/26	2	97.15	5	99.34	96.50	-3	843	-0.36%
2019/08/23	4	103.88	18	104.00	103.50	-14	805	-1.74%
2019/08/22	11	105.95	3	104.00	108.00	8	756	1.06%
2019/08/21	12	98.16	3	98.53	104.00	9	677	1.33%
2019/08/20	3	94.53	1	93.80	94.80	2	574	0.35%
2019/08/15	4	91.25	0	0.00	92.00	4	522	0.77%
2019/08/14	1	94.20	0	0.00	93.80	1	507	0.20%
2019/08/13	4	92.00	2	92.70	92.00	2	481	0.42%
2019/08/12	4	92.95	1	90.50	93.20	3	468	0.64%
2019/08/08	1	88.90	17	86.88	89.90	-16	436	-3.66%
2019/08/07	2	86.10	1	87.00	86.00	1	428	0.23%
2019/08/06	0	0.00	6	81.30	83.50	-6	428	-1.40%
2019/08/02	0	0.00	6	85.97	85.30	-6	433	-1.39%
2019/07/31	1	87.70	1	87.90	87.10	0	441	0.00%
2019/07/30	0	0.00	5	85.30	85.10	-5	442	-1.13%
2019/07/29	0	0.00	1	89.70	88.10	-1	454	-0.22%
2019/07/26	1	89.10	1	89.30	89.30	0	484	0.00%
2019/07/25	28	88.63	0	0.00	90.60	28	516	5.42%
2019/07/24	2	87.30	5	88.50	88.20	-3	522	-0.57%
2019/07/23	6	87.70	6	87.72	88.00	0	544	0.00%
2019/07/19	1	78.00	0	0.00	78.00	1	561	0.18%
2019/07/17	0	0.00	3	80.10	80.00	-3	559	-0.54%
2019/07/11	5	81.86	1	80.50	81.10	4	551	0.73%
2019/07/10	0	0.00	1	78.50	79.40	-1	543	-0.18%
2019/07/04	3	78.00	0	0.00	77.60	3	564	0.53%
2019/07/03	0	0.00	1	77.70	77.60	-1	572	-0.17%
2019/07/01	1	79.20	4	78.05	79.20	-3	581	-0.52%
2019/06/27	2	77.50	0	0.00	77.40	2	583	0.34%
2019/06/14	1	73.30	0	0.00	73.20	1	588	0.17%
2019/06/13	1	73.00	0	0.00	72.90	1	592	0.17%
2019/06/12	4	73.30	0	0.00	73.40	4	593	0.67%
2019/06/03	0	0.00	1	74.30	73.60	-1	612	-0.16%
2019/05/24	0	0.00	1	75.60	75.00	-1	613	-0.16%
2019/05/23	1	76.60	0	0.00	76.60	1	610	0.16%
2019/05/07	1	90.30	1	90.20	90.20	0	528	0.00%
2019/05/06	5	91.30	0	0.00	91.00	5	518	0.96%
2019/05/03	0	0.00	1	93.60	93.70	-1	488	-0.20%
2019/04/23	5	94.68	15	94.30	94.90	-10	448	-2.23%
2019/04/22	1	93.10	2	91.85	94.00	-1	400	-0.25%
2019/04/19	5	89.62	2	92.05	93.20	3	366	0.82%
2019/04/18	12	91.85	1	95.00	88.00	11	316	3.48%