軒郁 (6703)-玉山-板橋券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
287.0
漲跌
▼7.5
漲幅
-2.55%
成交量
180張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	288.50	287.00	-1	224	-0.45%
2024/04/18	1	295.00	0	0.00	294.50	1	222	0.45%
2024/04/15	1	304.50	0	0.00	304.50	1	223	0.45%
2024/04/12	0	0.00	2	304.50	315.00	-2	221	-0.90%
2024/04/08	0	0.00	2	298.50	296.00	-2	211	-0.95%
2024/04/03	0	0.00	1	292.50	296.00	-1	209	-0.48%
2024/04/01	1	291.50	0	0.00	291.00	1	209	0.48%
2024/03/28	0	288.50	4	285.63	286.00	-4	207	-1.92%
2024/03/22	0	0.00	1	288.00	288.00	-1	209	-0.48%
2024/03/21	0	292.00	1	291.00	290.50	-1	211	-0.47%
2024/03/20	0	293.50	3	293.33	292.00	-3	212	-1.41%
2024/03/18	2	290.50	0	0.00	289.50	2	217	0.92%
2024/03/15	0	0.00	1	292.00	294.00	-1	223	-0.45%
2024/03/14	0	0.00	3	290.00	290.00	-3	229	-1.31%
2024/03/12	3	289.83	0	0.00	289.00	3	271	1.11%
2024/03/11	5	290.00	9	290.94	292.00	-4	272	-1.47%
2024/03/08	0.1	314.00	3	315.00	312.00	-2.9	262	-1.10%
2024/03/07	7	320.43	1	322.00	323.00	6	261	2.29%
2024/03/06	2.1	318.64	12	328.16	327.00	-9.9	256	-3.87%
2024/03/05	1	311.50	8	313.44	316.00	-7	244	-2.86%
2024/03/04	2.1	304.62	0	0.00	303.50	2.1	233	0.90%
2024/03/01	7	291.43	1	292.00	291.00	6	229	2.62%
2024/02/29	3	284.83	0	0.00	285.50	3	236	1.27%
2024/02/23	1	277.50	0	0.00	277.00	1	261	0.38%
2024/02/22	1	281.00	0	0.00	277.00	1	261	0.38%
2024/02/20	1	281.00	0	0.00	282.50	1	263	0.38%
2024/02/19	0	0.00	3	280.33	283.00	-3	270	-1.11%
2024/02/16	1	279.00	0	0.00	278.50	1	273	0.37%
2024/02/15	2	278.00	0	0.00	277.00	2	279	0.72%
2024/02/05	0	0.00	1	273.00	275.50	-1	281	-0.36%
2024/02/02	2	276.50	0	0.00	274.00	2	283	0.71%
2024/02/01	3	280.00	0	0.00	281.50	3	284	1.05%
2024/01/31	1	282.50	0	0.00	282.00	1	288	0.35%
2024/01/30	0	0.00	1	287.00	285.00	-1	296	-0.34%
2024/01/29	2	282.25	1	284.00	284.50	1	298	0.33%
2024/01/26	0	0.00	1	282.00	282.50	-1	309	-0.32%
2024/01/25	3	277.50	1	278.50	278.50	2	317	0.63%
2024/01/24	0	0.00	11	279.05	278.00	-11	331	-3.32%
2024/01/22	1	274.00	0	0.00	280.00	1	345	0.29%
2024/01/19	1	272.50	1	275.00	273.50	0	367	0.00%
2024/01/18	0.1	274.00	5	272.10	272.00	-4.9	378	-1.30%
2024/01/15	5	283.50	2	285.50	285.00	3	391	0.77%
2024/01/12	0	0.00	1	279.00	279.00	-1	391	-0.26%
2024/01/10	0	0.00	1	277.00	275.50	-1	396	-0.25%
2024/01/09	1	280.50	1	278.01	278.50	0	397	0.00%
2024/01/05	0	282.50	3	289.33	289.00	-3	396	-0.76%
2024/01/04	2	282.50	0	0.00	281.50	2	394	0.51%
2023/12/29	1	284.50	0	0.00	285.50	1	428	0.23%
2023/12/27	0	0.00	3	292.67	292.50	-3	446	-0.67%
2023/12/26	0	0.00	1	289.00	288.50	-1	456	-0.22%
2023/12/21	1	283.00	0	0.00	282.50	1	475	0.21%
2023/12/20	3	289.67	2	285.00	284.00	1	475	0.21%
2023/12/19	1	285.00	0	0.00	289.00	1	475	0.21%
2023/12/18	2	287.75	1	288.00	286.50	1	476	0.21%
2023/12/15	0	0.00	6	291.00	290.50	-6	478	-1.25%
2023/12/14	1	293.00	2	295.00	294.50	-1	479	-0.21%
2023/12/13	0	0.00	1	287.00	287.00	-1	480	-0.21%
2023/12/12	8	290.50	0	0.00	286.50	8	483	1.66%
2023/12/11	4	297.00	0	0.00	298.00	4	478	0.84%
2023/12/08	32.1	310.58	3	322.83	297.50	29.1	477	6.10%
2023/12/07	6	320.67	7	325.43	323.00	-1	447	-0.22%
2023/12/06	2	305.75	16	311.66	318.50	-14	462	-3.03%
2023/12/05	6	309.50	2	310.00	308.50	4	491	0.81%
2023/12/04	5	312.10	4	313.00	314.00	1	499	0.20%
2023/12/01	0	0.00	1	305.00	304.50	-1	497	-0.20%
2023/11/30	1	294.50	3	298.83	302.00	-2	495	-0.40%
2023/11/28	3	288.50	3	289.50	289.50	0	486	0.00%
2023/11/27	7	299.79	4	312.13	296.00	3	479	0.63%
2023/11/24	1	306.00	15	305.70	305.00	-14	468	-2.99%
2023/11/22	0	0.00	2.2	284.97	287.00	-2.2	445	-0.48%
2023/11/21	2	282.00	0	0.00	281.50	2	444	0.45%
2023/11/20	1	283.01	0	0.00	282.50	1	444	0.23%
2023/11/17	1	284.50	0	0.00	284.50	1	445	0.22%
2023/11/16	0	0.00	4.2	286.95	288.50	-4.2	446	-0.93%
2023/11/15	0	0.00	4	276.38	280.00	-4	439	-0.91%
2023/11/14	5.1	267.65	3	270.17	270.50	2.1	439	0.47%
2023/11/13	1.1	278.64	0	0.00	272.00	1.1	437	0.25%
2023/11/10	3	277.50	0	0.00	276.00	3	438	0.68%
2023/11/09	1	278.00	1	285.00	279.50	0	444	0.00%
2023/11/08	1	282.00	1	282.00	279.50	0	442	0.00%
2023/11/07	17.1	282.53	1	276.50	275.50	16.1	442	3.64%
2023/11/06	8	278.56	0	0.00	281.00	8	440	1.82%
2023/11/03	11	282.45	1	287.00	277.50	10	443	2.25%
2023/11/02	2	288.00	5	293.80	286.00	-3	438	-0.68%
2023/11/01	2	287.50	9.1	292.66	290.50	-7.1	447	-1.59%
2023/10/31	0	0.00	6	286.83	285.00	-6	442	-1.36%
2023/10/30	8	289.00	0	0.00	284.50	8	443	1.80%
2023/10/27	12	291.54	8.5	292.62	289.00	3.5	445	0.79%
2023/10/26	2	278.00	2	282.00	282.00	0	429	0.00%
2023/10/25	4	275.00	2	278.50	278.50	2	422	0.47%
2023/10/24	2	267.50	0	0.00	268.00	2	415	0.48%
2023/10/23	0	0.00	1	262.00	262.00	-1	415	-0.24%
2023/10/20	2	257.00	6	257.33	255.50	-4	416	-0.96%
2023/10/19	0	0.00	7	260.57	261.50	-7	418	-1.67%
2023/10/18	1	248.00	4	253.25	253.00	-3	416	-0.72%
2023/10/17	1	255.00	0	0.00	252.00	1	418	0.24%
2023/10/16	1	255.00	1	262.00	255.50	0	422	0.00%
2023/10/13	0.1	263.00	17	262.21	261.50	-16.9	425	-3.98%
2023/10/12	0	0.00	1	270.00	267.50	-1	427	-0.23%
2023/10/11	11.1	270.98	0	0.00	264.00	11.1	441	2.51%
2023/10/06	32	282.48	2	277.00	276.50	30	456	6.58%
2023/10/05	1	271.00	2	273.50	273.00	-1	460	-0.22%
2023/10/04	5	272.20	12	270.50	273.00	-7	468	-1.50%
2023/10/03	0	0.00	4.2	263.48	263.00	-4.2	486	-0.86%
2023/10/02	12.3	274.73	11	264.18	263.00	1.3	505	0.26%
2023/09/28	5	250.60	6	257.83	265.50	-1	496	-0.20%
2023/09/27	0	0.00	1	247.00	244.00	-1	485	-0.21%
2023/09/26	1	245.00	1.8	245.00	243.50	-0.8	483	-0.16%
2023/09/25	1	248.00	1	255.00	248.00	0	482	0.00%
2023/09/22	1	248.00	5	248.60	248.50	-4	486	-0.82%
2023/09/21	0	253.00	2.2	253.93	253.00	-2.1	488	-0.43%
2023/09/20	0	0.00	5	257.20	257.00	-5	488	-1.02%
2023/09/19	1	268.00	3	266.00	263.00	-2	486	-0.41%
2023/09/18	11	279.00	7	271.00	269.00	4	484	0.82%
2023/09/15	2	272.00	3	273.67	275.50	-1	481	-0.21%
2023/09/14	4	268.25	1	273.00	269.50	3	475	0.63%
2023/09/13	4	272.25	1	278.00	269.50	3	473	0.63%
2023/09/12	4	272.25	2	269.00	271.50	2	471	0.42%
2023/09/11	12	283.71	12	288.17	281.00	0	463	0.00%
2023/09/08	10.5	276.57	14	282.00	282.50	-3.5	440	-0.80%
2023/09/07	0	0.00	7	260.43	264.50	-7	406	-1.72%
2023/09/06	6	236.17	2	237.50	240.50	4	401	1.00%
2023/09/05	8	238.38	1	238.50	234.00	7	399	1.75%
2023/09/04	1	223.00	1	223.00	224.00	0	399	0.00%
2023/09/01	1	226.00	0	0.00	224.50	1	411	0.24%
2023/08/31	2	222.25	0	0.00	221.50	2	417	0.48%
2023/08/30	1	220.00	0	0.00	224.00	1	418	0.24%
2023/08/29	0	0.00	5	220.50	222.00	-5	420	-1.19%
2023/08/28	3	216.50	0	0.00	215.00	3	424	0.71%
2023/08/25	2	224.50	2.5	228.09	224.00	-0.5	424	-0.12%
2023/08/24	1	226.50	1	225.50	226.00	0	427	0.00%
2023/08/23	1	232.00	9	232.17	230.00	-8	428	-1.87%
2023/08/22	6	238.83	0	0.00	236.00	6	429	1.40%
2023/08/21	0	0.00	3	250.17	247.00	-3	430	-0.70%
2023/08/18	8.1	251.81	2	244.75	244.50	6.1	437	1.38%
2023/08/17	1	255.00	1	252.00	255.00	0	446	0.00%
2023/08/16	1	247.50	2	243.75	242.00	-1	448	-0.22%
2023/08/15	5	241.10	3	231.83	231.00	2	447	0.45%
2023/08/14	2	247.50	0	0.00	245.50	2	447	0.45%
2023/08/10	1	252.00	0	0.00	243.00	1	465	0.21%
2023/08/08	3	260.83	5	257.30	255.00	-2	536	-0.37%
2023/08/07	4	248.88	3	250.67	262.00	1	548	0.18%
2023/08/04	3	298.50	0	0.00	299.50	3	542	0.55%
2023/08/02	3	282.00	3	283.50	276.00	0	547	0.00%
2023/08/01	3	290.83	2	300.50	289.00	1	543	0.18%
2023/07/31	9	301.17	8	298.75	291.00	1	537	0.19%
2023/07/28	6	302.25	2	304.00	308.00	4	532	0.75%
2023/07/27	1	310.00	0	0.00	311.00	1	531	0.19%
2023/07/25	1	310.00	0	0.00	306.00	1	535	0.19%
2023/07/21	1	310.00	3	310.17	317.00	-2	537	-0.37%
2023/07/20	2	309.50	4	308.38	311.00	-2	541	-0.37%
2023/07/19	4.1	298.41	2	299.50	314.00	2.1	543	0.39%
2023/07/18	3	315.17	1	310.00	305.00	2	549	0.36%
2023/07/17	3	330.00	1	346.00	338.50	2	556	0.36%
2023/07/14	3	303.00	7.1	309.67	316.50	-4.1	564	-0.73%
2023/07/13	8	299.06	6	302.08	288.00	2	555	0.36%
2023/07/12	5.1	294.74	7	292.07	297.50	-1.9	539	-0.35%
2023/07/11	4	275.25	5	271.80	272.00	-1	527	-0.19%
2023/07/10	11	255.05	5	261.70	264.00	6	523	1.15%
2023/07/07	9	242.39	5	244.50	245.50	4	510	0.78%
2023/07/06	1	222.00	0	0.00	224.00	1	502	0.20%
2023/07/04	1	217.00	0	0.00	220.00	1	530	0.19%
2023/07/03	2	216.75	0	0.00	219.00	2	536	0.37%
2023/06/30	1	222.00	0	0.00	223.00	1	536	0.19%
2023/06/28	7	218.43	1	218.50	221.00	6	527	1.14%
2023/06/12	0	209.50	0	0.00	209.50	0	531	0.00%
2023/06/09	1	227.00	1	227.00	225.50	0	524	0.00%
2023/06/07	1	240.00	2	234.00	234.00	-1	524	-0.19%
2023/06/06	0	0.00	1	235.50	249.00	-1	513	-0.19%
2023/06/05	2	231.00	1	232.00	233.00	1	507	0.20%
2023/06/02	1	235.00	1	229.00	230.50	0	506	0.00%
2023/05/31	0	0.00	3	221.00	220.00	-3	500	-0.60%
2023/05/23	1	233.00	1	227.00	230.00	0	484	0.00%
2023/05/22	2	218.50	2	220.50	219.50	0	475	0.00%
2023/05/18	2	221.75	3	220.33	218.50	-1	470	-0.21%
2023/05/17	2	216.25	2	215.00	216.50	0	467	0.00%
2023/05/16	1	215.50	6	211.25	213.00	-5	456	-1.09%
2023/05/15	2	217.50	1	214.00	216.00	1	445	0.22%
2023/05/12	0	226.50	5	237.00	207.50	-5	418	-1.19%
2023/05/11	0	0.00	5	215.50	216.00	-5	363	-1.37%
2023/05/09	10	195.00	1	201.50	193.50	9	335	2.69%
2023/05/08	0	0.00	1	191.50	190.50	-1	319	-0.31%
2023/05/05	1	192.00	0	0.00	192.00	1	315	0.32%
2023/04/28	10	181.00	0	0.00	185.00	10	298	3.35%
2023/04/27	0	0.00	1	181.50	180.50	-1	293	-0.34%
2023/04/26	1	178.50	1	180.50	181.50	0	287	0.00%
2023/04/25	2	182.25	3	179.33	182.50	-1	283	-0.35%
2023/04/24	1	180.50	2	178.75	181.50	-1	276	-0.36%
2023/04/21	3	177.67	7	180.86	173.50	-4	271	-1.47%
2023/04/20	1	184.00	6	177.08	176.50	-5	259	-1.93%
2023/04/19	0	0.00	1	185.00	186.00	-1	249	-0.40%
2023/04/18	0	0.00	1	179.00	179.00	-1	235	-0.42%
2023/04/14	1	180.00	0	182.00	172.00	1	226	0.44%
2023/04/13	1	173.00	2	176.00	172.50	-1	213	-0.47%
2023/04/12	2	171.00	1	165.50	167.50	1	201	0.50%
2023/04/11	3	157.83	1	163.50	163.50	2	180	1.11%
2023/04/10	11	153.91	7	154.14	149.50	4	164	2.43%
2023/04/07	0	142.61	3	144.67	146.50	-3	139	-2.15%
2023/04/06	1	141.00	7	137.93	141.50	-6	133	-4.49%
2023/03/29	0	0.00	1	122.00	123.50	-1	140	-0.71%
2023/03/28	5	123.40	1	121.50	123.00	4	140	2.85%
2023/03/27	5	132.10	0	0.00	130.00	5	135	3.69%
2023/03/23	2	133.00	2	132.00	132.00	0	132	0.00%
2023/03/22	1	130.00	1	130.50	132.00	0	132	0.00%
2023/03/17	2	130.50	0	0.00	131.00	2	148	1.34%
2023/03/16	1	121.50	0	0.00	122.50	1	153	0.65%
2023/03/14	2	120.25	0	0.00	121.50	2	154	1.30%
2023/03/13	0	0.00	1	121.00	122.50	-1	153	-0.65%
2023/03/10	4	119.63	0	0.00	121.00	4	151	2.64%
2023/03/09	0	123.00	0	0.00	125.00	0	147	0.00%
2023/03/08	0	0.00	2.1	122.48	122.00	-2.1	146	-1.44%
2023/03/06	0	123.50	0	0.00	123.50	0	143	0.01%
2023/03/03	0.1	124.50	0	0.00	124.50	0.1	142	0.06%
2023/02/24	2	118.50	0	0.00	120.00	2	137	1.45%
2023/02/21	0	0.00	1	117.00	116.50	-1	130	-0.77%
2023/02/20	0	0.00	1	117.50	114.50	-1	127	-0.79%
2023/02/17	0.6	114.50	0	0.00	115.50	0.6	122	0.49%
2023/02/16	1	115.00	0	0.00	113.50	1	119	0.84%
2023/02/15	0	0.00	1	108.00	111.50	-1	115	-0.86%
2023/02/14	0	106.50	0	0.00	106.00	0	108	0.00%
2023/02/08	2	102.25	0	0.00	102.50	2	102	1.95%
2023/01/31	0	0.00	1	101.00	101.50	-1	98	-1.02%
2023/01/17	0	99.80	1	100.50	99.50	-1	96	-1.03%
2023/01/16	0	100.00	0	0.00	100.00	0	96	0.00%
2023/01/10	0	0.00	4	100.50	101.50	-4	94	-4.23%
2023/01/05	0	0.00	0	100.00	101.00	0	92	0.00%
2023/01/04	1	98.80	1	98.90	98.90	0	90	0.00%
2023/01/03	1	97.60	0	0.00	97.30	1	87	1.14%
2022/12/29	3	97.93	0	0.00	98.30	3	88	3.40%
2022/12/28	2	98.40	1	98.20	98.50	1	87	1.14%
2022/12/26	0	98.40	0	0.00	97.00	0	85	0.00%
2022/12/22	3	95.50	1	96.50	96.50	2	83	2.40%
2022/12/21	1	104.00	0	0.00	104.00	1	75	1.32%
2022/12/15	0	0.00	1	99.20	99.30	-1	66	-1.50%
2022/12/12	0	0.00	1	101.00	102.50	-1	67	-1.47%
2022/12/09	1	114.50	0	0.00	105.00	1	64	1.54%
2022/12/02	1	90.50	0	0.00	90.90	1	77	1.29%
2022/10/14	0	0.00	0.4	86.30	86.30	-0.4	82	-0.43%
2022/09/19	0	0.00	1	87.90	88.90	-1	79	-1.27%
2022/09/12	1	115.50	0	0.00	115.50	1	65	1.54%
2022/09/08	0	0.00	2	105.00	105.00	-2	51	-3.91%
2022/09/07	0	0.00	1	95.70	95.70	-1	38	-2.58%
2022/09/06	0	0.00	1	87.30	87.00	-1	37	-2.70%
2022/08/23	0	0.00	1	88.70	89.40	-1	47	-2.12%
2022/08/17	2	86.95	0	0.00	86.70	2	46	4.27%
2022/07/26	0	0.00	4	100.00	101.00	-4	40	-9.86%
2022/07/25	4	101.00	0	0.00	100.00	4	40	9.84%
2022/06/24	1	103.00	0	0.00	101.50	1	81	1.23%
2022/06/23	0	0.00	1	104.00	105.00	-1	84	-1.18%
2022/06/22	1	105.50	1	105.00	104.50	0	84	0.00%
2022/06/21	0	0.00	1	104.00	103.00	-1	83	-1.20%
2022/06/17	0	0.00	1	103.00	102.50	-1	82	-1.22%
2022/06/15	0	0.00	1	105.00	105.00	-1	80	-1.24%
2022/06/13	0	0.00	1	107.00	103.00	-1	79	-1.26%
2022/06/10	2	104.50	1	105.00	105.00	1	78	1.27%
2022/06/09	1	109.00	11	108.77	108.00	-10	76	-13.05%
2022/05/26	1	98.00	0	0.00	97.80	1	70	1.42%
2022/04/27	1	95.10	0	0.00	95.30	1	69	1.43%
2022/04/25	4	98.83	0	0.00	99.80	4	68	5.85%
2022/04/19	0	0.00	1	101.50	100.50	-1	63	-1.56%
2022/04/15	1	100.01	0	0.00	104.00	1	62	1.60%
2022/04/14	3	103.33	0	0.00	104.00	3	61	4.85%
2022/04/13	5	104.90	0	0.00	104.50	5	60	8.30%
2022/04/12	1	104.00	0	0.00	105.00	1	59	1.68%
2022/04/08	0	0.00	1	109.50	111.00	-1	55	-1.82%
2022/04/07	2	113.75	0	0.00	114.00	2	51	3.92%
2022/03/28	0	0.00	6	99.20	99.20	-6	26	-22.97%
2022/03/25	0	0.00	6	90.20	90.20	-6	20	-30.00%
2022/03/02	1	80.90	0	0.00	81.50	1	19	5.11%
2022/03/01	1	81.00	0	0.00	80.90	1	19	5.08%
2022/02/21	2	83.00	0	0.00	83.70	2	18	10.54%
2022/02/18	3	83.00	0	0.00	84.00	3	19	15.48%
2022/02/16	2	83.00	0	0.00	83.70	2	19	10.49%
2022/02/15	1	83.00	0	0.00	83.50	1	18	5.46%
2022/02/14	2	83.00	0	0.00	83.70	2	18	10.90%
2021/12/01	0	0.00	0	86.00	87.10	0	16	-0.16%
2021/11/17	0	0.00	0	88.40	86.80	0	14	-0.03%
2021/08/19	0	84.90	0	0.00	82.00	0	43	0.02%
2021/08/16	0	90.50	0	0.00	86.50	0	43	0.02%
2021/08/06	0	0.00	2	95.90	96.20	-2	44	-4.54%
2021/08/04	2	96.30	0	0.00	97.30	2	45	4.42%
2021/08/03	0	98.00	0	0.00	97.40	0	46	0.02%
2021/04/19	0	0.00	1	111.50	112.00	-1	65	-1.53%
2021/04/14	0	116.00	0	0.00	111.50	0	69	0.00%
2021/04/13	1	113.00	0	0.00	112.50	1	69	1.43%
2021/04/08	0	112.25	0	0.00	110.50	0	63	0.00%
2021/02/26	0	0.00	4	110.00	110.00	-4	112	-3.56%
2021/02/25	0	0.00	1	110.50	110.00	-1	116	-0.86%
2021/02/24	0	0.00	1	110.00	109.50	-1	116	-0.86%
2021/02/02	3	112.50	4	113.00	111.50	-1	126	-0.79%
2021/02/01	4	113.50	3	113.33	116.50	1	129	0.77%
2021/01/29	0	0.00	7	107.36	106.50	-7	129	-5.39%
2021/01/22	1	104.00	0	0.00	104.50	1	138	0.72%
2021/01/20	3	106.33	0	0.00	106.00	3	146	2.05%
2021/01/19	2	108.50	0	0.00	108.50	2	145	1.37%
2021/01/14	2	110.00	0	0.00	110.50	2	155	1.29%
2021/01/11	0	0.00	2	109.00	112.00	-2	181	-1.10%
2021/01/07	2	115.00	0	0.00	116.50	2	180	1.11%
2020/12/28	1	115.00	0	0.00	115.50	1	198	0.50%
2020/12/22	0	0.00	1	118.00	115.50	-1	208	-0.48%
2020/12/18	1	117.50	0	0.00	118.50	1	211	0.47%
2020/12/16	0	0.00	2	119.00	120.50	-2	215	-0.93%
2020/12/15	2	122.00	2	121.50	121.50	0	219	0.00%
2020/12/14	2	121.50	1	123.50	119.50	1	221	0.45%
2020/12/11	0	0.00	5	131.10	128.50	-5	218	-2.29%
2020/12/10	2	133.50	4	129.88	132.00	-2	214	-0.93%
2020/12/09	2	126.00	1	127.50	128.00	1	212	0.47%
2020/12/08	3	117.67	0	0.00	116.50	3	224	1.34%
2020/11/30	0	0.00	1	113.50	114.00	-1	226	-0.44%
2020/11/27	1	114.00	0	0.00	113.00	1	225	0.44%
2020/11/25	0	0.00	4	113.25	113.50	-4	225	-1.77%
2020/11/24	2	112.00	0	0.00	111.00	2	224	0.89%
2020/11/20	0	0.00	4	115.50	116.00	-4	220	-1.82%
2020/11/18	1	115.00	3	114.67	114.50	-2	218	-0.91%
2020/11/17	3	115.67	5	115.00	115.50	-2	217	-0.92%
2020/11/16	0	0.00	2	111.00	112.00	-2	215	-0.93%
2020/11/13	2	114.00	0	0.00	112.50	2	214	0.93%
2020/11/11	1	110.00	1	111.00	112.00	0	213	0.00%
2020/11/10	1	108.50	0	0.00	108.50	1	211	0.47%
2020/11/09	2	110.50	4	111.50	111.00	-2	210	-0.95%
2020/11/06	4	109.00	1	113.00	113.00	3	208	1.44%
2020/11/04	1	105.50	2	106.00	106.00	-1	205	-0.49%
2020/11/03	0	0.00	2	108.25	107.00	-2	204	-0.98%
2020/11/02	2	107.00	0	0.00	108.00	2	205	0.97%
2020/10/30	3	108.00	0	0.00	107.50	3	203	1.47%
2020/10/29	0	0.00	1	103.50	105.00	-1	199	-0.50%
2020/10/28	2	108.25	0	0.00	107.50	2	198	1.01%
2020/10/27	1	114.00	3	114.17	114.00	-2	195	-1.02%
2020/10/26	2	117.00	1	116.00	115.50	1	195	0.51%
2020/10/23	2	117.00	0	0.00	118.00	2	194	1.03%
2020/10/22	1	116.00	3	116.82	115.00	-2	191	-1.07%
2020/10/21	2	122.25	1	121.00	120.50	1	186	0.54%
2020/10/20	5	122.20	2	121.50	121.00	3	181	1.66%