安普新 (6743)-玉山-板橋券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.2
漲跌
▲5.2
漲幅
+9.45%
成交量
1,572張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	57.00	60.20	-1	512	-0.19%
2024/05/24	1	55.10	0	0.00	55.10	1	490	0.20%
2024/05/21	0	0.00	3	56.10	56.00	-3	486	-0.62%
2024/05/20	0	0.00	1	56.00	55.80	-1	486	-0.21%
2024/05/16	0	0.00	0.1	58.00	58.00	-0.1	486	-0.02%
2024/05/10	5	60.20	0	0.00	58.70	5	448	1.12%
2024/05/09	5	60.70	0	0.00	60.30	5	444	1.12%
2024/05/02	0	0.00	2	60.60	61.00	-2	415	-0.48%
2024/04/19	1	56.60	0	0.00	56.60	1	390	0.26%
2024/04/15	2	57.80	0	0.00	57.00	2	367	0.54%
2024/04/11	10	61.05	0	0.00	57.80	10	359	2.78%
2024/04/02	0	0.00	3.4	55.91	57.20	-3.4	317	-1.07%
2024/04/01	3	55.10	4	54.40	54.60	-1	301	-0.33%
2024/03/29	1	51.80	0	52.10	51.80	1	288	0.34%
2024/02/23	0.4	50.10	0	0.00	49.80	0.4	263	0.15%
2024/02/20	1	50.90	0	0.00	50.50	1	263	0.38%
2024/01/24	0	0.00	1	50.40	50.10	-1	254	-0.39%
2024/01/19	1	49.85	0	0.00	49.85	1	251	0.40%
2024/01/12	1	52.20	0	0.00	52.10	1	239	0.42%
2024/01/08	0	0.00	3	53.50	52.60	-3	223	-1.34%
2024/01/05	1	54.00	0	0.00	54.20	1	218	0.46%
2024/01/04	1	54.00	3	54.60	54.20	-2	212	-0.94%
2024/01/03	3	54.47	0	0.00	53.50	3	209	1.44%
2023/12/22	0	0.00	20.1	52.00	51.50	-20.1	203	-9.87%
2023/12/15	1	52.90	0	0.00	53.90	1	205	0.49%
2023/12/12	2	53.80	0	0.00	52.80	2	184	1.08%
2023/11/15	0	0.00	5	49.20	49.20	-5	192	-2.60%
2023/11/14	0	0.00	8	49.55	49.55	-8	192	-4.16%
2023/09/26	1	50.60	0	0.00	50.40	1	442	0.23%
2023/09/06	0	0.00	1.2	54.46	55.00	-1.2	964	-0.13%
2023/09/04	0	0.00	2	53.15	51.80	-2	1,121	-0.18%
2023/09/01	2	55.80	0	0.00	55.00	2	1,187	0.17%
2023/08/11	1	50.50	0	0.00	50.50	1	1,168	0.09%
2023/08/01	1	55.30	0	0.00	55.90	1	1,144	0.09%
2023/07/18	0	0.00	1	60.80	60.50	-1	1,101	-0.09%
2023/07/06	15	63.27	0	0.00	62.80	15	1,117	1.34%
2023/07/05	22	64.73	0	0.00	64.20	22	1,106	1.99%
2023/06/29	1	71.30	0	0.00	71.80	1	1,040	0.10%
2023/06/26	0	0.00	1	68.60	67.90	-1	993	-0.10%
2023/06/16	3	79.13	2	78.10	79.00	1	916	0.11%
2023/06/15	1	72.30	9.3	76.33	76.70	-8.3	748	-1.11%
2023/06/14	0	0.00	0.1	70.20	69.80	-0.1	684	-0.01%
2023/06/09	0	0.00	2	74.00	73.80	-2	574	-0.35%
2023/06/08	5	67.98	5	68.90	70.00	0	516	0.00%
2023/06/07	1	67.00	3	65.10	66.70	-2	436	-0.46%
2023/06/01	0	0.00	3	55.30	55.90	-3	392	-0.76%
2023/05/17	0	0.00	1	55.40	55.10	-1	401	-0.25%
2023/05/16	1	55.20	0	0.00	54.70	1	402	0.25%
2023/05/09	3	56.77	0	0.00	54.60	3	403	0.74%
2023/04/25	3	57.67	0	0.00	57.90	3	385	0.78%
2023/04/19	1	61.70	1	61.50	62.40	0	334	0.00%
2023/04/18	0	0.00	17	61.60	61.60	-17	310	-5.47%
2023/03/13	0	0.00	5	51.00	51.00	-5	212	-2.35%
2023/03/10	0	0.00	3	53.90	53.20	-3	201	-1.49%
2023/03/09	4	53.60	0	0.00	54.70	4	190	2.10%
2023/03/08	0	50.00	0	0.00	50.20	0	169	0.00%
2023/02/21	0	0.00	0	44.20	44.50	0	167	-0.02%
2023/02/09	0	0.00	0.1	43.00	42.80	-0.1	154	-0.06%
2023/01/30	0	0.00	1.2	38.06	38.50	-1.2	131	-0.93%
2023/01/16	0	0.00	7	36.69	36.70	-7	129	-5.39%
2023/01/13	0	0.00	1	37.35	36.55	-1	130	-0.77%
2023/01/12	0	0.00	12	37.21	37.20	-12	129	-9.25%
2022/12/19	0.1	36.00	0	0.00	36.30	0.1	151	0.07%
2022/12/09	1	38.40	0	0.00	37.65	1	151	0.66%
2022/12/05	0	0.00	1.2	39.33	39.05	-1.2	147	-0.78%
2022/11/29	3	36.53	3	36.83	36.65	0	134	0.00%
2022/11/28	3	37.57	0	0.00	37.40	3	133	2.24%
2022/11/21	0	0.00	1	33.90	33.80	-1	135	-0.74%
2022/11/18	1	33.70	0	0.00	34.00	1	133	0.75%
2022/11/15	1	31.00	0	0.00	31.25	1	191	0.52%
2022/10/24	1	29.50	0	0.00	29.55	1	254	0.39%
2022/10/21	0	0.00	2	29.15	29.05	-2	254	-0.78%
2022/10/20	0	0.00	1	29.55	29.85	-1	255	-0.39%
2022/10/17	0	0.00	1	29.50	29.80	-1	258	-0.39%
2022/10/13	1	29.85	0	0.00	29.50	1	258	0.39%
2022/09/28	2	33.68	3	33.01	32.50	-1	262	-0.40%
2022/09/19	2	37.18	0	0.00	36.50	2	264	0.76%
2022/09/12	0	0.00	0	39.90	39.25	0	275	0.00%
2022/09/07	0	0.00	0.2	39.84	38.25	-0.2	279	-0.06%
2022/09/05	1	40.70	0.2	40.73	39.00	0.8	281	0.28%
2022/09/02	0	0.00	0.1	41.50	41.40	-0.1	281	-0.04%
2022/08/31	0	0.00	20	41.38	41.55	-20	278	-7.17%
2022/08/30	1	40.80	1.2	41.78	40.95	-0.2	279	-0.07%
2022/08/29	1	40.60	0.1	41.25	40.35	0.9	276	0.33%
2022/08/23	1	43.40	2	43.33	43.25	-1	307	-0.33%
2022/08/22	6	46.11	6	45.20	44.05	0	301	0.00%
2022/08/19	2	42.30	0.2	42.90	42.90	1.8	251	0.72%
2022/08/16	0	39.95	0.2	40.13	41.25	-0.2	224	-0.09%
2022/08/05	0	0.00	1	36.30	36.50	-1	237	-0.42%
2022/07/29	0	0.00	0.5	36.35	36.30	-0.5	253	-0.21%
2022/07/28	1	35.55	0	0.00	35.60	1	254	0.39%
2022/07/26	0.1	36.05	0	0.00	35.75	0.1	257	0.04%
2022/07/18	0	0.00	10	37.55	37.80	-10	276	-3.62%
2022/07/13	0	0.00	4	36.60	36.10	-4	278	-1.43%
2022/07/01	8	35.18	3	35.77	34.80	5	305	1.64%
2022/06/30	3	36.55	0	0.00	36.55	3	303	0.99%
2022/06/28	0.1	39.40	0	0.00	39.30	0.1	301	0.03%
2022/06/22	0.2	39.10	0	0.00	38.30	0.2	303	0.07%
2022/06/17	7	41.70	3	41.45	41.25	4	294	1.36%
2022/06/14	2	43.35	2.1	43.71	43.40	-0.1	293	-0.03%
2022/06/01	0	0.00	0.2	48.35	49.75	-0.2	307	-0.07%
2022/05/26	0.1	43.25	0	0.00	43.05	0.1	354	0.03%
2022/05/16	0	0.00	0.1	46.35	44.90	-0.1	444	-0.02%
2022/05/13	0	0.00	5	43.00	44.25	-5	434	-1.15%
2022/05/11	0.1	42.00	0	0.00	41.55	0.1	434	0.02%
2022/05/04	0.1	48.09	0	0.00	47.85	0.1	441	0.02%
2022/05/03	0	0.00	0.1	49.75	50.00	-0.1	441	-0.02%
2022/04/26	0	0.00	0.1	48.01	48.00	-0.1	439	-0.02%
2022/04/25	1.1	46.57	10	47.05	47.40	-8.9	439	-2.02%
2022/04/22	0.1	49.25	0	0.00	51.00	0.1	436	0.02%
2022/04/21	0.2	50.50	0	0.00	50.70	0.2	428	0.05%
2022/04/18	1	52.00	0	0.00	52.10	1	427	0.23%
2022/04/15	1	55.00	0	0.00	55.20	1	420	0.24%
2022/04/14	1	56.00	0	0.00	55.50	1	421	0.24%
2022/04/12	6	57.00	0	0.00	55.80	6	423	1.42%
2022/04/11	2	60.50	0	0.00	59.00	2	417	0.48%
2022/03/15	3	66.33	0	0.00	66.20	3	417	0.72%
2022/03/11	10	69.25	0	0.00	68.90	10	417	2.40%
2022/03/07	30	74.45	20	72.61	72.00	10	412	2.42%
2022/03/04	0	0.00	1	77.00	76.20	-1	404	-0.25%
2022/03/03	24	77.26	0	0.00	77.20	24	398	6.02%
2022/03/02	2.3	74.82	1	76.00	76.00	1.3	359	0.36%
2022/02/25	14	75.23	0	0.00	71.90	14	344	4.07%
2022/02/24	0	0.00	13	75.37	75.00	-13	339	-3.83%
2022/02/23	19	78.24	15	79.43	76.30	4	344	1.16%
2022/02/22	0	0.00	21	74.39	73.60	-21	365	-5.74%
2022/02/18	0	0.00	2	76.50	75.30	-2	367	-0.54%
2022/02/17	6	75.35	0	0.00	76.00	6	358	1.67%
2022/02/16	16	73.22	1	72.90	73.10	15	335	4.47%
2022/02/14	1	71.60	0	0.00	71.50	1	340	0.29%
2022/02/11	4	73.75	0	0.00	73.40	4	348	1.15%
2022/02/08	0	0.00	2	72.75	71.60	-2	338	-0.59%
2022/02/07	2	71.60	0	0.00	71.60	2	334	0.60%
2022/01/19	0.3	63.70	0	0.00	63.60	0.3	337	0.09%
2022/01/12	0.3	65.90	0	0.00	66.40	0.3	356	0.09%
2022/01/11	1.3	66.85	0	0.00	66.40	1.3	358	0.38%
2022/01/07	2.1	67.81	0	0.00	67.50	2.1	364	0.57%
2022/01/04	0	0.00	6	71.67	71.70	-6	362	-1.65%
2022/01/03	1	72.30	4.1	71.40	72.10	-3.1	365	-0.86%
2021/12/30	1	71.50	0	0.00	71.60	1	365	0.27%
2021/12/21	0	0.00	1	71.60	72.00	-1	386	-0.26%
2021/12/20	1	71.60	0	0.00	71.60	1	387	0.26%
2021/12/16	2	72.65	0	0.00	72.80	2	393	0.51%
2021/12/15	2	72.00	0	0.00	72.70	2	395	0.51%
2021/12/13	2	74.85	0	0.00	75.30	2	391	0.51%
2021/12/10	0	0.00	2	76.40	76.20	-2	408	-0.49%
2021/12/08	5	77.00	0	0.00	76.50	5	429	1.16%
2021/12/07	4	74.38	0	0.00	74.90	4	432	0.92%
2021/12/06	1	74.20	0	0.00	74.80	1	435	0.23%
2021/12/02	4	76.13	0	0.00	74.70	4	434	0.92%
2021/12/01	4	77.35	0	0.00	76.90	4	434	0.92%
2021/11/26	0	0.00	3	77.30	77.30	-3	425	-0.71%
2021/11/25	1	80.00	0	0.00	79.80	1	422	0.24%
2021/11/24	2	78.90	0	0.00	78.00	2	421	0.47%
2021/11/22	0	0.00	2	79.90	79.90	-2	452	-0.44%
2021/11/19	3	80.77	39	81.40	81.00	-36	455	-7.91%
2021/11/18	10	76.40	0	0.00	75.30	10	412	2.43%
2021/11/10	11	75.86	0	0.00	76.50	11	442	2.49%
2021/11/05	1	71.50	0	0.00	72.80	1	499	0.20%
2021/11/04	1	72.50	0	0.00	72.60	1	500	0.20%
2021/11/03	1	73.00	0	0.00	73.10	1	506	0.20%
2021/11/02	1	75.00	0	0.00	74.60	1	513	0.19%
2021/10/21	2	80.50	0	0.00	79.40	2	572	0.35%
2021/10/20	0	0.00	1	79.00	78.50	-1	576	-0.17%
2021/10/14	0	0.00	0.1	71.00	71.50	-0.1	594	-0.02%
2021/10/13	0	0.00	0.1	70.00	70.50	-0.1	599	-0.02%
2021/10/07	2	68.90	0	0.00	69.20	2	610	0.33%
2021/10/01	0.1	65.80	0	0.00	65.60	0.1	654	0.02%
2021/09/29	0.1	70.00	0	0.00	69.30	0.1	664	0.02%
2021/09/23	2	73.75	0	0.00	73.30	2	762	0.26%
2021/09/14	0	0.00	1	90.50	89.90	-1	964	-0.10%
2021/09/10	0	0.00	0.1	87.60	87.50	-0.1	949	-0.01%
2021/09/08	1	84.00	0	0.00	81.80	1	947	0.11%
2021/09/07	2	85.20	0	0.00	84.70	2	946	0.21%
2021/09/01	1	87.10	2	88.20	87.50	-1	950	-0.11%
2021/08/31	1	87.00	1	87.60	87.60	0	950	0.00%
2021/08/30	1	89.10	0	0.00	88.10	1	949	0.11%
2021/08/27	5	90.78	6	91.53	90.50	-1	946	-0.11%
2021/08/25	0	0.00	0.1	87.60	87.60	-0.1	913	-0.01%
2021/08/23	6	78.60	7	72.96	79.20	-1	887	-0.11%
2021/08/20	3	71.70	2	72.50	72.00	1	883	0.11%
2021/08/19	1.1	75.91	0	0.00	75.60	1.1	888	0.12%
2021/08/18	3	77.20	3	77.93	79.70	0	907	0.00%
2021/08/17	1	81.00	0	0.00	81.00	1	912	0.11%
2021/08/16	1	80.00	3	81.44	81.50	-2	915	-0.22%
2021/08/13	10.1	82.26	9	83.09	80.80	1.1	911	0.12%
2021/08/12	8	90.74	3	90.70	87.60	5	890	0.56%
2021/08/11	2	97.95	0	99.00	96.50	2	863	0.23%
2021/08/05	1	110.50	1	114.00	109.00	0	907	0.00%
2021/08/04	0	0.00	2	111.00	112.50	-2	899	-0.22%
2021/07/30	0.1	103.00	0	0.00	101.00	0.1	886	0.01%
2021/07/27	0	0.00	2	101.00	101.00	-2	909	-0.22%
2021/07/26	4	102.63	0	0.00	102.50	4	922	0.43%
2021/07/22	2	103.25	0	0.00	102.00	2	917	0.22%
2021/07/21	3	107.50	0	0.00	103.50	3	917	0.33%
2021/07/20	1	106.00	0	0.00	105.00	1	921	0.11%
2021/07/14	0	0.00	2	111.00	111.00	-2	1,013	-0.20%
2021/07/13	3	113.17	3	115.00	111.00	0	1,044	0.00%
2021/07/12	5	109.30	2	109.25	112.00	3	1,041	0.29%
2021/07/09	1	111.50	0	0.00	110.50	1	1,033	0.10%
2021/07/08	0	0.00	1	112.00	112.00	-1	1,055	-0.09%
2021/07/06	0	0.00	1.1	117.91	115.50	-1.1	1,103	-0.10%
2021/07/05	1	108.00	5	110.70	113.00	-4	1,115	-0.36%
2021/07/02	1	120.00	1	119.00	116.50	0	1,125	0.00%
2021/07/01	3	124.19	0	0.00	120.50	3	1,120	0.27%
2021/06/30	1	135.50	3	134.33	132.50	-2	1,098	-0.18%
2021/06/29	0	134.50	2.1	135.67	133.00	-2.1	1,095	-0.19%
2021/06/28	5	138.69	1	137.50	134.00	4	1,094	0.37%
2021/06/25	9	139.61	1	139.00	138.00	8	1,067	0.75%
2021/06/24	2	123.50	2	126.00	127.50	0	957	0.00%
2021/06/23	0	0.00	1	112.00	116.00	-1	929	-0.11%
2021/06/21	1	110.00	0	0.00	109.00	1	937	0.11%
2021/06/16	0	0.00	1	111.50	110.00	-1	1,088	-0.09%
2021/06/15	1	114.50	0	0.00	113.00	1	1,219	0.08%
2021/06/04	2	118.00	0	0.00	118.00	2	1,356	0.15%
2021/05/31	1	123.00	0	0.00	121.50	1	1,436	0.07%
2021/05/28	0	0.00	1	127.00	125.50	-1	1,446	-0.07%
2021/05/25	0	0.00	1	120.00	121.00	-1	1,549	-0.06%
2021/05/24	1	106.00	0	0.00	110.00	1	1,565	0.06%
2021/05/19	1	103.00	0	0.00	103.00	1	1,768	0.06%
2021/05/17	1	98.80	0	0.00	96.80	1	1,799	0.06%
2021/05/14	0	0.00	1	111.00	107.50	-1	1,800	-0.06%
2021/05/13	1	99.70	0	0.00	101.50	1	1,778	0.06%
2021/05/12	2	116.25	3	111.00	109.00	-1	1,762	-0.06%
2021/05/11	3	122.00	1	121.50	121.00	2	1,755	0.11%
2021/05/04	4	123.75	13	126.46	132.50	-9	1,935	-0.47%
2021/05/03	5	134.10	3	134.33	130.00	2	1,914	0.10%
2021/04/29	1	144.00	0	0.00	140.00	1	1,898	0.05%
2021/04/27	3	139.83	0	0.00	139.00	3	1,890	0.16%
2021/04/26	0.1	143.00	0	0.00	141.50	0.1	1,886	0.01%
2021/04/23	3	141.33	0	0.00	138.50	3	1,879	0.16%
2021/04/22	4.1	152.29	3	148.83	148.00	1.1	1,832	0.06%
2021/04/21	5	158.80	0	0.00	157.00	5	1,800	0.28%
2021/04/20	4	159.00	2.1	159.76	157.00	1.9	1,802	0.11%
2021/04/19	2.3	156.22	4	156.00	155.50	-1.8	1,795	-0.10%
2021/04/16	4	164.88	2	165.50	164.50	2	1,774	0.11%
2021/04/14	2	167.50	0	0.00	168.00	2	1,782	0.11%
2021/04/13	2	174.75	0	0.00	170.50	2	1,769	0.11%
2021/04/12	0	0.00	2.5	176.60	173.50	-2.5	1,763	-0.14%
2021/04/09	4.3	176.16	0.1	177.80	174.50	4.2	1,755	0.24%
2021/04/08	3	178.50	1	170.50	176.50	2	1,740	0.11%
2021/04/07	2	170.50	1	170.50	170.00	1	1,726	0.06%
2021/04/06	0	0.00	1.1	170.35	170.00	-1.1	1,751	-0.06%
2021/04/01	1	168.00	3.2	169.05	170.50	-2.2	1,793	-0.12%
2021/03/31	3.1	169.34	0	0.00	168.00	3.1	1,839	0.17%
2021/03/30	1.2	168.40	2	169.50	167.50	-0.8	1,849	-0.04%
2021/03/26	0	0.00	3	168.83	169.50	-3	1,920	-0.16%
2021/03/25	2	172.00	0	0.00	170.00	2	1,971	0.10%
2021/03/24	0.2	170.25	0	0.00	169.50	0.2	1,981	0.01%
2021/03/23	2.1	169.97	5	172.30	174.00	-2.9	2,001	-0.15%
2021/03/22	6.2	175.45	6	174.00	172.00	0.2	2,012	0.01%
2021/03/19	7	181.14	7	186.07	180.00	0	2,004	0.00%
2021/03/18	6	178.33	25.2	180.77	181.50	-19.2	1,967	-0.98%
2021/03/17	2	159.50	16	168.00	173.00	-14	1,858	-0.75%
2021/03/16	2	160.50	0	0.00	157.50	2	1,835	0.11%
2021/03/15	0.2	158.37	0	0.00	159.00	0.2	1,831	0.01%
2021/03/12	0	0.00	3	159.33	158.50	-3	1,829	-0.16%
2021/03/11	2	164.00	7	165.00	160.50	-5	1,818	-0.27%
2021/03/10	0	0.00	8	162.63	162.00	-8	1,795	-0.45%
2021/03/09	2	162.50	2	162.00	163.00	0	1,767	0.00%
2021/03/08	0	0.00	0.1	152.00	155.50	-0.1	1,742	-0.01%
2021/03/05	0.1	151.50	0	0.00	152.00	0.1	1,740	0.01%
2021/03/04	1.2	152.67	0	0.00	150.00	1.2	1,739	0.07%
2021/03/03	1.2	155.00	0	0.00	156.50	1.2	1,728	0.07%
2021/03/02	6.2	158.43	9	156.61	154.50	-2.8	1,727	-0.16%
2021/02/26	7	164.29	7	166.71	169.50	0	1,684	0.00%
2021/02/25	2	164.50	3.2	167.69	168.50	-1.2	1,653	-0.07%
2021/02/24	0	0.00	4	159.50	157.50	-4	1,599	-0.25%
2021/02/23	6.2	158.13	2	158.50	162.00	4.2	1,585	0.26%
2021/02/22	3	147.17	1	152.00	157.00	2	1,560	0.13%
2021/02/19	0	0.00	5	141.80	143.00	-5	1,487	-0.34%
2021/02/18	2	130.50	0	0.00	130.00	2	1,422	0.14%
2021/02/17	8	130.25	1	131.50	129.50	7	1,415	0.49%
2021/02/05	1	137.00	3	138.00	137.50	-2	1,378	-0.15%
2021/02/03	0	0.00	2	135.00	133.50	-2	1,370	-0.15%
2021/02/02	2	134.25	2	137.00	134.50	0	1,367	0.00%
2021/02/01	3	133.50	0	0.00	139.50	3	1,357	0.22%
2021/01/29	2.2	140.00	0	0.00	133.00	2.2	1,339	0.16%
2021/01/28	0	0.00	3	141.83	140.00	-3	1,305	-0.23%
2021/01/27	1	134.00	10.1	138.81	140.00	-9.1	1,241	-0.73%
2021/01/26	3	126.33	2	125.25	127.50	1	1,197	0.08%
2021/01/25	5	117.50	0	0.00	119.00	5	1,172	0.43%
2021/01/21	1	121.00	1	120.50	117.50	0	1,182	0.00%
2021/01/15	1	120.00	1	123.00	120.00	0	1,180	0.00%
2021/01/14	1	121.50	0	0.00	122.50	1	1,194	0.08%
2021/01/13	1	118.50	0	0.00	119.00	1	1,187	0.08%
2021/01/12	2	120.50	1	120.50	120.00	1	1,185	0.08%
2021/01/11	3	122.00	4	124.75	123.00	-1	1,204	-0.08%
2021/01/08	2	121.75	2	120.75	121.50	0	1,201	0.00%
2021/01/07	2	125.75	0	0.00	125.00	2	1,182	0.17%
2021/01/06	3	128.00	2	127.75	127.00	1	1,171	0.09%
2021/01/05	2	128.50	5	130.40	133.00	-3	1,158	-0.26%
2021/01/04	7	126.64	2	126.75	127.00	5	1,141	0.44%
2020/12/31	2.1	131.71	1	131.00	130.00	1.1	1,133	0.10%
2020/12/30	10	128.35	0	0.00	130.00	10	1,135	0.88%
2020/12/29	2.2	133.14	7	133.71	132.50	-4.8	1,110	-0.43%
2020/12/28	6	139.08	9	139.28	140.00	-3	1,072	-0.28%
2020/12/25	13	142.77	1	137.50	146.50	12	1,019	1.18%
2020/12/24	1	138.50	3	138.67	134.50	-2	961	-0.21%
2020/12/23	5	131.40	1	135.00	130.50	4	938	0.43%
2020/12/22	11	137.05	7.2	139.28	135.00	3.8	912	0.42%
2020/12/21	4	146.50	1	147.00	149.50	3	836	0.36%
2020/12/18	0	0.00	1	139.50	142.00	-1	772	-0.13%
2020/12/17	2.2	138.00	1.4	136.29	140.00	0.8	753	0.11%
2020/12/16	1	139.00	8	133.63	139.00	-7	723	-0.97%
2020/12/14	11	123.09	4	123.38	122.50	7	666	1.05%