• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲2.9
  • 漲幅
    +3.34%
  • 成交量
    12,647張
  • 產業
    上市 航運類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣虎航 (6757)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22391.37990.4889.60-67,131-0.08%
2025/01/21684.67284.9086.7046,9470.06%
2025/01/20385.530.186.3085.902.96,8990.04%
2025/01/17488.13988.7286.80-56,851-0.07%
2025/01/16186.60486.7587.90-36,775-0.04%
2025/01/156.287.45385.4085.403.26,6920.05%
2025/01/14889.7714.189.2288.60-6.16,617-0.09%
2025/01/13588.185.288.3788.50-0.26,5020.00%
2025/01/101387.6736.187.9987.70-23.16,337-0.37%
2025/01/0900.001386.4785.50-136,208-0.21%
2025/01/084.386.7310.288.5086.70-5.96,140-0.10%
2025/01/077.286.641586.5787.20-7.95,990-0.13%
2025/01/067.284.43884.4185.30-0.85,814-0.01%
2025/01/034.484.293084.0383.00-25.75,715-0.45%
2025/01/022684.2551.583.6384.90-25.55,548-0.46%
2024/12/31177.700.577.7077.900.55,2390.01%
2024/12/302.477.3900.0078.202.45,2540.05%
2024/12/27378.170.577.6077.202.55,2170.05%
2024/12/268.279.3300.0079.208.25,2110.16%
2024/12/251680.14280.3079.90145,1430.27%
2024/12/2400.00175.6076.50-14,996-0.02%
2024/12/23175.0000.0074.8014,9310.02%
2024/12/19473.9300.0074.9044,9220.08%
2024/12/17177.90176.0075.5004,8760.00%
2024/12/16575.1600.0075.2054,8130.10%
2024/12/13574.74874.0074.80-34,719-0.06%
2024/12/12678.95278.2076.9044,6460.09%
2024/12/11579.06678.2278.50-14,579-0.02%
2024/12/10280.20380.8080.10-14,561-0.02%
2024/12/091182.60582.5881.3064,5700.13%
2024/12/06579.144.180.0979.600.94,4340.02%
2024/12/052483.281182.4581.60134,4750.29%
2024/12/0415.384.612185.2285.00-5.74,500-0.13%
2024/12/031481.96581.3484.3094,4710.20%
2024/12/02376.53274.4077.0014,1150.02%
2024/11/29377.10577.7077.50-24,039-0.05%
2024/11/2700.001879.1979.30-183,699-0.49%
2024/11/2600.00176.0078.30-13,668-0.03%
2024/11/251076.60178.3075.0093,6200.25%
2024/11/2000.00174.2074.50-13,537-0.03%
2024/11/19179.30177.1076.5003,6150.00%
2024/11/1800.00278.0077.70-23,580-0.06%
2024/11/15375.4000.0078.7033,5370.08%
2024/11/12265.3000.0064.6023,2210.06%
2024/11/07563.8000.0062.9053,0990.16%
2024/10/3000.00163.8063.10-12,824-0.04%
2024/10/211657.9300.0057.80162,7720.58%
2024/10/17558.9000.0058.1052,7870.18%
2024/10/01958.6000.0057.9092,9550.30%
2024/09/30159.9000.0059.3012,9530.03%
2024/09/26161.0000.0061.3012,9260.03%
2024/09/23161.0000.0061.9012,9200.03%
2024/09/1900.00164.3064.70-12,891-0.03%
2024/09/1600.00266.3065.80-22,872-0.07%
2024/09/1300.00166.5066.90-12,876-0.03%
2024/09/11162.0000.0062.6012,8240.04%
2024/09/1000.00665.9065.50-62,765-0.22%
2024/09/06265.1000.0064.3022,6700.07%
2024/09/0300.00158.0056.40-11,996-0.05%
2024/09/02253.9500.0053.0021,8880.11%
2024/08/2600.00354.0054.50-31,921-0.16%
2024/08/2200.000.453.5053.00-0.41,901-0.02%
2024/08/19553.0400.0052.5051,7190.29%
2024/08/16249.6500.0050.3021,6680.12%
2024/08/151851.1300.0050.30181,5541.16%
2024/08/14250.7500.0050.4021,5350.13%
2024/08/13150.8000.0050.9011,4980.07%
2024/08/12150.6000.0050.7011,4670.07%
2024/08/09250.6500.0050.6021,4670.14%
2024/08/06151.00249.6350.30-11,487-0.07%
2024/08/05352.7000.0051.6031,4910.20%
2024/08/02157.8000.0057.3011,4480.07%
2024/07/29559.9000.0060.0051,5690.32%
2024/07/1800.000.361.5061.80-0.31,533-0.02%
2024/07/05265.5000.0066.6021,2310.16%
2024/07/03362.8000.0063.2031,2110.25%
2024/07/0200.000.261.8062.20-0.21,204-0.02%
2024/06/281259.1700.0059.00121,1761.02%
2024/06/0300.00749.0350.20-7939-0.75%
2024/05/31147.6500.0047.7519120.11%
2024/05/30245.0300.0044.9528820.23%
2024/05/24142.0000.0042.8519100.11%
2024/05/2100.000.542.6042.80-0.5902-0.06%
2024/05/0600.000.240.9540.95-0.2730-0.03%
台灣虎航 相關文章
台灣虎航 相關影音