穩得 (6761)-玉山-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
92.0
漲跌
▲0.9
漲幅
+0.99%
成交量
105張
產業
上櫃電子零組件類股▼0.63%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	3	92.50	92.00	-3	237	-1.26%
2024/10/18	0	0.00	4	98.28	97.70	-4	373	-1.07%
2024/10/17	0	0.00	0.1	98.60	99.00	-0.1	375	-0.03%
2024/10/15	0	0.00	0.3	98.77	98.50	-0.3	378	-0.08%
2024/10/14	0.3	99.00	1	98.00	98.70	-0.7	379	-0.18%
2024/10/11	1.1	99.93	0	0.00	98.90	1.1	380	0.29%
2024/10/08	1	103.50	0	0.00	104.00	1	379	0.26%
2024/10/04	1	103.00	0	0.00	104.50	1	394	0.25%
2024/09/30	1	104.00	0	0.00	103.50	1	430	0.23%
2024/09/27	1	103.50	2	103.50	103.00	-1	480	-0.21%
2024/09/25	1	102.50	0	0.00	102.50	1	483	0.21%
2024/09/23	1	100.00	0	0.00	100.50	1	486	0.21%
2024/09/20	2	99.70	0	0.00	99.60	2	487	0.41%
2024/08/30	0	0.00	1	115.50	115.50	-1	495	-0.20%
2024/08/29	0.2	113.25	1.3	113.14	113.00	-1.1	497	-0.22%
2024/08/28	0	0.00	0.1	110.50	110.50	-0.1	499	-0.02%
2024/08/26	0	0.00	2	110.25	108.50	-2	553	-0.36%
2024/08/23	0	0.00	5	108.70	110.00	-5	555	-0.90%
2024/08/21	1.3	108.84	0	0.00	107.50	1.3	546	0.23%
2024/08/20	0.2	106.67	0	0.00	106.00	0.2	539	0.03%
2024/08/19	1	105.50	0.6	106.50	105.50	0.4	539	0.07%
2024/08/16	1	106.50	1.5	106.35	107.00	-0.5	532	-0.10%
2024/08/15	0	0.00	1	105.50	101.50	-1	517	-0.19%
2024/08/14	0	0.00	3	101.00	101.00	-3	504	-0.60%
2024/08/13	1	98.80	0	0.00	100.00	1	500	0.20%
2024/08/09	3	99.77	0	0.00	99.90	3	498	0.60%
2024/08/06	3	99.96	0	0.00	93.30	3	489	0.62%
2024/08/05	2	99.50	0	0.00	96.10	2	476	0.42%
2024/07/19	0	0.00	2	97.50	97.10	-2	470	-0.42%
2024/07/16	0	0.00	0.2	108.36	107.50	-0.2	472	-0.03%
2024/07/15	0	0.00	0.1	108.00	106.00	-0.1	475	-0.01%
2024/07/11	1.1	110.68	0	0.00	110.00	1.1	477	0.23%
2024/07/09	0.1	113.73	0	0.00	110.50	0.1	486	0.02%
2024/07/08	2	115.50	0.2	115.21	114.00	1.8	479	0.38%
2024/07/05	2	117.25	2.1	118.45	117.50	-0.1	476	-0.02%
2024/07/04	1.4	112.52	3	112.67	112.50	-1.7	465	-0.35%
2024/07/03	2	117.00	1.3	118.70	115.50	0.7	455	0.15%
2024/06/28	0	105.00	0	0.00	105.50	0	427	0.01%
2024/06/14	0	0.00	0.1	109.64	109.50	-0.1	403	-0.02%
2024/06/06	1	103.00	1	105.00	107.50	0	409	0.00%
2024/06/04	0	108.00	0	0.00	106.00	0	413	0.00%
2024/06/03	1.1	111.14	0	0.00	108.50	1.1	406	0.27%
2024/05/31	5	113.40	5.1	109.45	111.00	-0.1	400	-0.01%
2024/05/30	0	0.00	1.5	101.54	108.50	-1.5	359	-0.42%
2024/05/29	0	0.00	2	98.50	99.00	-2	337	-0.59%
2024/05/27	1	94.30	0	0.00	94.20	1	339	0.29%
2024/05/20	0	96.20	0	0.00	95.50	0	338	0.01%
2024/05/03	0	98.60	0	0.00	100.00	0	315	0.01%
2024/04/24	0	0.00	2	99.25	100.50	-2	265	-0.75%
2024/04/17	4	93.60	0	0.00	94.60	4	234	1.71%
2024/04/15	0.1	96.80	5	97.40	96.10	-4.9	221	-2.21%
2024/04/12	0	0.00	1	94.90	96.70	-1	212	-0.47%
2024/04/10	1	95.90	0	0.00	93.70	1	203	0.49%
2024/04/09	0	0.00	2	92.10	91.30	-2	190	-1.05%
2024/04/08	7	95.53	1	96.50	96.00	6	182	3.29%
2024/04/03	5	87.00	6	87.97	89.00	-1	168	-0.59%
2024/04/01	2	82.20	0	0.00	82.50	2	148	1.35%
2024/03/26	2	81.60	0	0.00	82.50	2	141	1.41%
2024/03/22	2	82.30	0	0.00	82.00	2	137	1.45%
2024/03/21	0	0.00	1	83.90	84.10	-1	134	-0.74%
2024/03/18	1	81.20	0	0.00	81.10	1	124	0.81%
2024/03/14	2	83.25	0	0.00	82.90	2	117	1.70%
2024/03/13	0	0.00	4	81.98	82.90	-4	101	-3.92%
2024/03/08	3	78.22	0	0.00	78.30	3	77	3.89%
2024/03/01	0	0.00	1	74.60	76.50	-1	54	-1.83%
2024/02/29	1	78.60	0	0.00	78.10	1	47	2.09%
2024/02/20	1	80.40	0.3	80.60	80.40	0.8	41	1.81%
2023/10/25	6	74.73	0	0.00	74.80	6	25	23.42%
2023/10/06	1	77.30	0	0.00	77.90	1	50	1.97%
2023/10/03	1	79.40	0	0.00	78.90	1	51	1.95%
2023/09/19	0	0.00	0	80.10	80.00	0	53	0.00%
2023/07/26	1	99.20	0	0.00	98.00	1	56	1.79%
2023/07/18	2	85.00	0	0.00	85.40	2	44	4.48%
2023/07/10	1	89.00	0	0.00	89.00	1	48	2.08%
2023/06/05	0	88.00	0	0.00	88.80	0	75	0.02%
2023/05/31	0	86.40	0	0.00	85.80	0	77	0.02%
2023/05/12	1	84.70	1	85.10	85.10	0	74	0.00%
2023/04/18	0	98.00	0	0.00	97.00	0	65	0.02%
2023/04/14	2	95.20	0	0.00	95.80	2	64	3.14%
2023/03/31	0	100.00	0	0.00	99.40	0	48	0.02%
2023/03/28	0	0.00	24	98.68	98.20	-24	47	-50.12%
2023/03/27	0	0.00	7	100.00	100.00	-7	47	-14.82%
2023/03/24	8	103.00	0	0.00	103.00	8	47	16.98%
2023/03/22	0	97.00	0	0.00	98.80	0	43	0.02%
2023/03/21	0	96.90	0	0.00	95.60	0	42	0.02%
2023/03/17	1	95.70	0	0.00	95.90	1	42	2.34%
2023/03/09	0	103.00	0	0.00	101.50	0	47	0.02%
2023/03/08	2	105.51	2	106.00	105.00	0	45	0.02%
2023/03/07	0	95.00	0	0.00	103.50	0	35	0.03%
2023/03/06	2	93.60	0	0.00	94.20	2	32	6.15%
2023/03/03	4	93.15	0	0.00	92.90	4	32	12.31%
2023/02/07	2	88.95	0	0.00	89.40	2	29	6.72%
2023/02/01	6	88.72	0	0.00	89.30	6	28	21.29%
2022/09/14	0	84.90	0	0.00	85.50	0	23	0.06%
2022/09/13	0	85.00	0	0.00	85.30	0	23	0.06%
2022/09/01	0	83.30	0	0.00	83.40	0	27	0.06%
2022/08/11	0	78.00	0	0.00	80.60	0	37	0.04%
2022/07/29	4	78.95	0	0.00	79.60	4	38	10.41%
2022/07/13	1	83.50	0	0.00	83.30	1	38	2.58%
2022/07/01	1	85.70	0	0.00	85.50	1	39	2.53%
2022/06/30	1	93.30	0	0.00	92.20	1	39	2.55%
2022/06/23	1	97.80	0	0.00	98.00	1	40	2.45%
2022/06/02	0	120.00	0	0.00	115.00	0	44	0.00%
2022/06/01	0	0.00	2	115.50	113.50	-2	43	-4.55%
2022/04/07	2	112.00	0	0.00	111.50	2	97	2.05%
2022/03/11	0	119.50	0	0.00	117.00	0	159	0.01%
2022/03/09	1	117.50	0	0.00	117.50	1	166	0.60%
2022/03/08	1	118.50	0	0.00	117.00	1	174	0.57%
2022/02/23	0	133.00	0	0.00	134.00	0	234	0.00%
2022/02/18	0	0.00	12	132.67	133.50	-12	277	-4.32%
2022/02/17	0	0.00	38	136.17	135.00	-38	303	-12.53%
2022/02/10	0	131.50	0	0.00	132.00	0	414	0.00%
2022/02/07	3	126.00	0	0.00	125.50	3	452	0.66%
2022/01/26	1	125.50	0	0.00	124.00	1	458	0.22%
2022/01/25	1	125.50	0	0.00	124.50	1	463	0.22%
2022/01/18	2	134.50	2	137.00	131.00	0	485	0.00%
2022/01/17	2	137.50	0	0.00	136.50	2	487	0.41%
2022/01/13	18	127.94	0	0.00	127.00	18	486	3.70%
2022/01/12	25	131.10	0	0.00	130.50	25	492	5.08%
2022/01/11	0	134.50	2	139.00	131.00	-2	497	-0.40%
2022/01/10	2	141.00	0	0.00	140.50	2	503	0.40%
2022/01/07	2	137.51	5	137.60	138.00	-3	509	-0.59%
2022/01/06	5	145.60	40	142.05	141.00	-35	507	-6.89%
2022/01/05	0	150.00	0	0.00	147.50	0	506	0.00%
2022/01/04	3	148.01	5	150.30	150.50	-2	505	-0.39%
2022/01/03	0	148.00	0	0.00	147.50	0	506	0.00%
2021/12/30	3	151.17	2	151.00	151.50	1	505	0.20%
2021/12/29	0	153.50	1	153.50	154.50	-1	505	-0.20%
2021/12/28	4	154.88	0	0.00	154.50	4	505	0.79%
2021/12/27	1	153.02	0	0.00	153.50	1	507	0.20%
2021/12/24	0	158.50	0	0.00	156.50	0	508	0.00%
2021/12/23	1	152.50	0	0.00	156.50	1	507	0.20%
2021/12/22	8	153.00	0	0.00	152.50	8	508	1.57%
2021/12/21	0	154.00	0	0.00	155.50	0	512	0.00%
2021/12/20	7	158.00	0	0.00	154.50	7	517	1.35%
2021/12/17	9	162.95	0	0.00	162.50	9	517	1.74%
2021/12/16	0	0.00	1	167.50	167.50	-1	515	-0.19%
2021/12/15	1	166.03	0	0.00	166.00	1	512	0.20%
2021/12/14	4	174.00	4	178.63	171.00	0	507	0.00%
2021/12/13	4	181.50	3	177.84	186.00	1	497	0.19%
2021/12/10	1	169.50	2	171.00	169.50	-1	483	-0.21%
2021/12/09	2	170.47	0	0.00	164.50	2	477	0.42%
2021/12/08	1	164.50	0	0.00	164.00	1	473	0.21%
2021/12/07	5	164.00	0	0.00	163.50	5	474	1.05%
2021/12/06	5	164.30	0	0.00	163.00	5	473	1.06%
2021/12/03	5	170.30	5	171.10	171.00	0	470	0.00%
2021/12/02	4	167.12	2	170.00	164.00	2	467	0.43%
2021/12/01	2	173.75	0	0.00	173.00	2	461	0.43%
2021/11/30	0	0.00	2	177.50	176.00	-2	458	-0.44%
2021/11/29	2	172.51	10	174.75	176.00	-8	452	-1.76%
2021/11/26	0	0.00	3	174.00	172.50	-3	446	-0.67%
2021/11/25	1	187.50	0	0.00	185.00	1	438	0.23%
2021/11/24	0	0.00	2	199.00	193.50	-2	429	-0.47%
2021/11/23	1	199.00	0	0.00	198.50	1	424	0.24%
2021/11/22	0	0.00	7	199.71	198.00	-7	412	-1.70%
2021/11/19	2	201.00	10	199.50	202.00	-8	405	-1.97%
2021/11/18	4	206.25	1	201.00	200.50	3	396	0.76%
2021/11/17	3	217.33	2	216.50	216.50	1	381	0.26%
2021/11/16	12	215.92	4.3	215.75	220.00	7.7	365	2.11%
2021/11/15	2	205.00	0.1	200.00	200.00	1.9	340	0.55%
2021/11/12	2	205.50	11	202.27	206.00	-9	328	-2.74%
2021/11/11	7	194.36	4	198.88	209.00	3	308	0.97%
2021/11/10	6	171.75	2	175.50	189.00	4	277	1.44%
2021/11/09	5	161.00	2	163.75	164.00	3	249	1.20%
2021/11/08	9	158.72	5	151.60	165.00	4	231	1.73%

穩得相關文章

穩得相關影音