志強-KY (6768)-玉山-板橋券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
92.9
漲跌
▼1.0
漲幅
-1.06%
成交量
223張
產業
上市運動休閒▼0.34%
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	11	95.17	95.00	-11	592	-1.86%
2024/06/06	0	0.00	0.1	97.02	97.00	-0.1	595	-0.02%
2024/06/04	0	0.00	1	96.90	96.80	-1	608	-0.16%
2024/05/24	0.1	96.80	0	0.00	96.40	0.1	598	0.02%
2024/05/23	1	92.60	1	93.40	93.60	0	594	0.00%
2024/05/17	4	95.33	5.5	95.65	95.70	-1.5	570	-0.26%
2024/05/16	2	97.75	3	98.33	98.60	-1	548	-0.18%
2024/05/15	5	95.16	2	94.90	94.90	3	518	0.58%
2024/05/13	10.5	91.93	1	92.30	92.30	9.5	481	1.97%
2024/05/09	0	0.00	1	91.40	91.40	-1	463	-0.22%
2024/05/08	1	89.80	1	88.40	89.80	0	442	0.00%
2024/05/03	1	85.40	0	0.00	85.40	1	396	0.25%
2024/05/02	1	87.20	0	0.00	86.80	1	378	0.26%
2024/04/25	1	87.20	1	86.80	86.40	0	344	0.00%
2024/04/19	2	78.50	3	79.13	79.30	-1	278	-0.36%
2024/04/18	1	79.70	0	0.00	79.90	1	273	0.37%
2024/04/08	0	0.00	1	76.20	76.60	-1	226	-0.44%
2024/03/19	0	0.00	1	74.10	74.20	-1	204	-0.49%
2024/03/12	1	74.50	0	0.00	74.80	1	199	0.50%
2024/03/08	0	0.00	1	72.80	73.40	-1	180	-0.56%
2024/03/06	1	73.50	0	0.00	73.70	1	164	0.61%
2024/03/04	0	0.00	1	71.90	71.90	-1	148	-0.67%
2024/03/01	1	72.30	0	0.00	72.00	1	145	0.69%
2024/02/29	1	71.60	0	0.00	72.40	1	142	0.70%
2024/02/26	2	73.00	0	0.00	72.70	2	132	1.51%
2024/02/19	0	0.00	1	68.20	68.20	-1	90	-1.10%
2024/01/30	0	0.00	2	67.80	67.90	-2	67	-2.95%
2023/06/28	0	0.00	5	68.00	67.80	-5	173	-2.89%
2023/06/27	0	0.00	5	71.60	71.90	-5	167	-2.99%
2023/06/20	0	0.00	2	71.55	71.60	-2	159	-1.25%
2023/04/20	0	0.00	10	70.46	70.00	-10	286	-3.49%
2023/04/18	5	72.70	0	0.00	72.80	5	278	1.79%
2023/03/16	0	0.00	1	69.90	70.20	-1	521	-0.19%
2023/03/10	0	0.00	1	72.10	72.00	-1	585	-0.17%
2023/03/06	1	73.30	0	0.00	73.50	1	603	0.17%
2023/03/01	0	0.00	1	72.90	73.50	-1	641	-0.16%
2023/02/21	1	72.60	0	0.00	72.60	1	713	0.14%
2023/02/20	5	73.20	0	0.00	73.30	5	738	0.68%
2023/02/16	10	72.76	0	0.00	73.00	10	861	1.16%
2022/12/22	1	74.00	0	0.00	73.30	1	976	0.10%
2022/12/12	1	79.80	0	0.00	77.20	1	961	0.10%
2022/12/09	0	0.00	1	82.60	81.10	-1	950	-0.11%
2022/12/08	0	0.00	13	77.82	78.50	-13	928	-1.40%
2022/12/06	0	0.00	0.3	82.70	81.70	-0.3	967	-0.03%
2022/12/01	14	79.59	2	79.20	80.00	12	1,088	1.10%
2022/11/25	1	78.30	0	0.00	78.00	1	1,113	0.09%
2022/11/24	2.3	80.22	0	0.00	79.00	2.3	1,124	0.20%
2022/11/22	0	0.00	2	83.00	81.10	-2	1,125	-0.18%
2022/11/21	0	0.00	2	82.40	81.60	-2	1,146	-0.17%
2022/11/18	3	80.60	0	0.00	80.20	3	1,136	0.26%
2022/11/17	4	82.90	4	82.20	82.20	0	1,107	0.00%
2022/11/16	1	81.60	1	82.60	81.40	0	1,092	0.00%
2022/11/15	2	84.00	1	84.00	84.10	1	1,066	0.09%
2022/11/14	18	82.11	16	82.79	83.90	2	1,016	0.20%
2022/11/09	5	75.64	6	75.35	74.20	-1	921	-0.11%
2022/11/08	1	77.20	0	0.00	74.40	1	914	0.11%
2022/11/04	0	0.00	2	73.50	73.40	-2	900	-0.22%
2022/11/03	2	73.60	0	0.00	74.10	2	905	0.22%
2022/10/26	0	0.00	1	71.20	70.20	-1	904	-0.11%
2022/10/25	0	0.00	3	71.90	71.50	-3	888	-0.34%
2022/10/19	1	79.80	2	78.35	78.10	-1	862	-0.12%
2022/10/18	2	77.00	0	0.00	76.60	2	845	0.24%
2022/10/07	1	79.90	1	77.60	76.80	0	785	0.00%
2022/10/05	1	79.70	3	79.30	78.50	-2	777	-0.26%
2022/10/04	3	79.20	0	0.00	80.30	3	771	0.39%
2022/09/27	0	0.00	1	83.30	83.20	-1	739	-0.14%
2022/09/26	0	0.00	2	81.20	81.70	-2	733	-0.27%
2022/09/23	1	83.80	0	0.00	84.00	1	731	0.14%
2022/09/22	5	87.30	0	0.00	87.70	5	722	0.69%
2022/09/21	0	0.00	5	88.58	87.90	-5	719	-0.69%
2022/09/14	2	93.80	11	95.12	95.10	-9	697	-1.29%
2022/09/13	23	94.57	10	95.53	93.70	13	706	1.84%
2022/09/12	0	0.00	1	93.10	93.10	-1	661	-0.15%
2022/09/08	5	89.42	14	90.96	93.10	-9	625	-1.45%
2022/09/06	11	82.29	0	0.00	83.70	11	505	2.18%
2022/09/02	3	86.50	3	84.83	84.70	0	507	0.00%
2022/09/01	0	84.00	0	0.00	85.00	0	557	0.00%
2022/08/31	0	0.00	2	85.30	85.50	-2	636	-0.31%
2022/08/30	0	0.00	4	83.15	83.30	-4	634	-0.63%
2022/08/29	1	79.50	0	0.00	81.50	1	610	0.16%
2022/08/26	0	0.00	4	76.85	81.50	-4	594	-0.67%
2022/08/25	4	76.00	0	0.00	76.70	4	551	0.73%
2022/08/10	16	73.51	12	74.03	74.00	4	494	0.81%
2022/07/13	0	0.00	12	69.03	68.80	-12	455	-2.64%
2022/07/12	12	68.94	0	0.00	69.10	12	458	2.62%
2022/06/27	0	0.00	1	75.10	75.10	-1	415	-0.24%
2022/06/24	0	0.00	3	73.40	73.40	-3	413	-0.73%
2022/06/23	4	75.35	0	0.00	74.90	4	408	0.98%
2022/06/20	3	78.27	5	77.76	76.20	-2	348	-0.57%
2022/06/16	0	0.00	9	78.52	76.00	-9	326	-2.76%
2022/06/13	3	81.90	6	80.75	77.00	-3	289	-1.04%
2022/06/10	16	81.93	10	81.22	80.50	6	259	2.31%
2022/06/09	14	79.38	6	80.30	82.00	8	198	4.03%
2022/04/22	1	72.60	0	0.00	72.60	1	102	0.98%
2021/09/06	0	0.00	2	67.90	68.20	-2	189	-1.05%
2021/08/26	0	0.00	3	66.00	66.10	-3	189	-1.58%
2021/08/25	3	66.00	0	0.00	66.60	3	195	1.53%
2021/07/21	0	0.00	4	76.00	75.50	-4	350	-1.14%
2021/07/19	0	0.00	2	73.40	73.90	-2	393	-0.51%
2021/07/15	0	0.00	14	74.72	75.20	-14	533	-2.62%
2021/07/14	0	0.00	3	74.30	73.90	-3	535	-0.56%
2021/07/13	2	73.75	0	0.00	73.80	2	540	0.37%
2021/07/09	3	72.20	0	0.00	71.70	3	546	0.55%
2021/07/08	9	73.23	0	0.00	73.10	9	549	1.64%
2021/07/01	0	0.00	3	77.20	75.50	-3	581	-0.52%
2021/06/30	3	76.47	0	0.00	76.00	3	581	0.52%
2021/06/29	5	74.18	3	74.40	74.50	2	579	0.35%
2021/06/28	3	74.80	0	0.00	74.90	3	585	0.51%
2021/06/21	1	71.70	0	0.00	71.60	1	631	0.16%
2021/05/28	0	0.00	5	74.18	74.60	-5	898	-0.56%
2021/05/27	5	73.82	0	0.00	74.40	5	918	0.54%
2021/05/17	1	67.20	1	66.00	63.00	0	1,139	0.00%
2021/05/13	1	68.70	0	0.00	69.80	1	1,204	0.08%
2021/05/12	1	71.10	0	0.00	71.10	1	1,274	0.08%
2021/05/11	0	0.00	1	69.80	69.70	-1	1,291	-0.08%
2021/05/10	1	72.00	0	0.00	73.00	1	1,374	0.07%
2021/04/27	1	76.00	0	0.00	75.80	1	3,042	0.03%
2021/04/23	0	0.00	3	73.43	74.30	-3	5,210	-0.06%
2021/04/22	5	87.40	5	87.30	79.90	0	8,289	0.00%