華景電 (6788)-玉山-板橋券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
226張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	143.00	0	0.00	143.50	1	310	0.32%
2024/05/22	0	0.00	0.2	144.50	143.50	-0.2	343	-0.06%
2024/05/16	0.1	139.50	0	0.00	138.00	0.1	359	0.03%
2024/05/15	0.2	141.00	0	0.00	140.50	0.2	371	0.05%
2024/05/07	0.2	139.50	0	0.00	139.50	0.2	374	0.07%
2024/05/06	0.1	138.00	0	0.00	139.50	0.1	378	0.01%
2024/03/27	0	132.50	1	132.00	132.00	-1	303	-0.33%
2024/03/26	3	133.00	0	0.00	132.00	3	301	1.00%
2024/03/25	0	136.50	0	0.00	134.50	0	296	0.00%
2024/03/22	0	136.00	0	0.00	135.00	0	297	0.00%
2024/03/15	0.1	133.00	0	0.00	132.50	0.1	292	0.03%
2024/03/14	0	136.70	0	0.00	135.00	0	288	0.00%
2024/03/12	0.1	139.50	0	0.00	140.00	0.1	288	0.03%
2024/03/08	0	0.00	2	141.00	143.00	-2	283	-0.71%
2024/03/06	0	143.50	1	145.50	146.00	-1	269	-0.37%
2024/03/04	1	146.50	0	0.00	146.00	1	264	0.38%
2024/02/29	0	143.50	1	145.50	146.00	-1	254	-0.39%
2024/02/27	0	0.00	5	141.00	142.50	-5	249	-2.00%
2024/02/26	0	0.00	0.1	144.00	144.50	-0.1	245	-0.02%
2024/02/23	2	145.00	0	0.00	143.00	2	245	0.81%
2024/02/22	0	0.00	0	142.50	142.50	0	226	-0.02%
2024/02/21	0	0.00	0	141.00	139.50	0	218	0.00%
2024/02/20	0	0.00	1	138.00	138.50	-1	213	-0.47%
2024/02/19	0	140.00	0	0.00	139.50	0	208	0.00%
2024/02/16	0	140.00	1	140.00	139.50	-1	208	-0.48%
2024/02/15	1	136.50	0	0.00	134.50	1	197	0.51%
2024/01/30	0.1	130.00	0	0.00	130.00	0.1	220	0.05%
2024/01/29	0.1	129.00	0	0.00	132.50	0.1	218	0.05%
2024/01/26	0.1	128.00	0	0.00	128.00	0.1	216	0.05%
2024/01/25	0.1	129.00	0	0.00	128.50	0.1	217	0.05%
2024/01/24	0	130.00	0	0.00	130.00	0	216	0.00%
2024/01/23	0.1	128.00	0	0.00	128.50	0.1	217	0.05%
2024/01/22	0.1	128.00	0	0.00	127.00	0.1	216	0.05%
2024/01/17	0.2	125.63	0	0.00	124.50	0.2	218	0.09%
2024/01/11	0	125.00	0	0.00	124.00	0	220	0.00%
2024/01/10	0.1	125.50	0	0.00	125.00	0.1	221	0.04%
2024/01/05	0	127.00	0	0.00	127.00	0	234	0.00%
2024/01/04	0	128.00	0	0.00	127.00	0	238	0.00%
2024/01/03	0	128.50	0	0.00	127.50	0	248	0.01%
2023/12/28	0.1	129.00	0	0.00	130.00	0.1	254	0.02%
2023/12/11	0	131.67	0	0.00	131.50	0	325	0.00%
2023/12/06	0	134.00	6	134.50	133.50	-6	448	-1.33%
2023/12/05	0	0.00	4	134.00	133.50	-4	447	-0.89%
2023/12/04	0	0.00	1	134.00	135.00	-1	444	-0.22%
2023/11/24	0	0.00	1	131.50	130.50	-1	445	-0.22%
2023/11/23	0.1	132.00	2	131.50	131.50	-1.9	444	-0.44%
2023/11/22	0	0.00	7	132.14	132.00	-7	442	-1.58%
2023/11/20	0	0.00	2	128.00	128.00	-2	436	-0.46%
2023/11/13	0.8	130.75	0	0.00	124.50	0.8	435	0.18%
2023/11/08	0	0.00	8	135.13	135.00	-8	419	-1.91%
2023/11/07	0	0.00	9	133.11	133.50	-9	427	-2.10%
2023/11/06	0	0.00	1	132.50	132.50	-1	449	-0.22%
2023/10/31	1	129.00	0	0.00	126.50	1	465	0.21%
2023/10/23	0	0.00	0.3	130.33	130.00	-0.3	686	-0.04%
2023/10/13	0	0.00	1	136.50	133.00	-1	779	-0.13%
2023/10/12	1	130.00	0	0.00	130.50	1	776	0.13%
2023/10/04	1	136.00	0	0.00	135.50	1	800	0.12%
2023/09/15	1	142.00	0	0.00	142.00	1	951	0.11%
2023/09/12	0	0.00	1	139.50	140.00	-1	931	-0.11%
2023/09/11	1	138.50	4	139.50	140.50	-3	907	-0.33%
2023/09/06	0	0.00	1	130.00	130.00	-1	950	-0.11%
2023/09/05	3	129.33	7	129.71	130.00	-4	951	-0.42%
2023/09/04	1.2	123.40	0	0.00	126.00	1.2	948	0.12%
2023/08/28	1	122.52	0	0.00	122.50	1	967	0.11%
2023/08/22	0	0.00	1	123.50	123.50	-1	978	-0.10%
2023/08/18	1	126.50	0	0.00	125.00	1	979	0.10%
2023/08/16	0	0.00	1	126.00	127.50	-1	974	-0.10%
2023/08/15	1	123.00	5.1	124.01	123.50	-4.1	973	-0.43%
2023/08/14	0.1	121.00	0	0.00	122.00	0.1	974	0.01%
2023/08/11	0	0.00	1	127.00	125.00	-1	971	-0.10%
2023/08/10	1.1	130.14	0.5	132.06	128.00	0.6	963	0.06%
2023/08/09	0.1	138.00	0.5	138.11	137.50	-0.4	943	-0.04%
2023/08/08	1	140.00	1	137.50	137.50	0	948	0.00%
2023/08/07	1.2	138.98	0	0.00	141.00	1.2	965	0.12%
2023/08/04	3	140.83	0	0.00	140.50	3	986	0.30%
2023/08/02	0.2	139.30	2	138.00	137.00	-1.8	986	-0.18%
2023/08/01	6.1	147.52	1	156.50	144.00	5.1	972	0.52%
2023/07/31	3	156.17	7.3	154.24	159.50	-4.3	899	-0.48%
2023/07/28	1.1	140.50	1	143.00	145.00	0.1	812	0.01%
2023/07/27	0	0.00	3.1	142.69	143.00	-3.1	799	-0.39%
2023/07/21	2.3	138.33	0	0.00	138.50	2.3	788	0.30%
2023/07/20	3	145.83	5.4	146.44	145.50	-2.4	779	-0.31%
2023/07/19	0	0.00	4.1	141.46	141.00	-4.1	746	-0.55%
2023/07/18	1	136.00	0.5	137.15	136.00	0.5	742	0.07%
2023/07/17	0	0.00	1	140.00	142.00	-1	735	-0.14%
2023/07/14	1	142.00	1.1	142.55	142.00	-0.1	734	-0.01%
2023/07/13	0	0.00	1	136.50	137.50	-1	730	-0.14%
2023/07/12	1	137.00	0	0.00	136.00	1	733	0.14%
2023/07/11	0.3	135.67	1	136.00	134.50	-0.7	740	-0.09%
2023/07/10	0.1	136.50	1	139.00	137.00	-1	759	-0.13%
2023/07/07	3.3	139.11	0	0.00	139.50	3.3	763	0.43%
2023/07/06	1.1	140.72	0	0.00	141.00	1.1	762	0.14%
2023/07/04	0	0.00	1	142.00	144.00	-1	768	-0.13%
2023/07/03	1	140.00	1	140.00	140.50	0	761	0.00%
2023/06/30	10.2	146.47	0	0.00	146.50	10.2	753	1.35%
2023/06/29	2	142.50	0	0.00	144.50	2	744	0.27%
2023/06/28	3	144.00	0	0.00	142.00	3	742	0.40%
2023/06/27	3.2	146.75	0.1	150.00	145.00	3.1	764	0.41%
2023/06/26	0	0.00	0.2	147.50	145.50	-0.2	753	-0.02%
2023/06/21	4	143.50	0.1	146.00	144.00	3.9	806	0.48%
2023/06/16	1.1	135.64	0	0.00	135.50	1.1	946	0.12%
2023/06/15	0	136.00	0	0.00	138.00	0	1,007	0.00%
2023/06/14	0	137.00	0	0.00	137.50	0	1,086	0.00%
2023/06/13	1	138.98	0	0.00	134.00	1	1,115	0.09%
2023/06/12	1	126.06	0	0.00	127.00	1	1,079	0.10%
2023/06/09	0	0.00	1	132.50	132.00	-1	1,074	-0.09%
2023/06/08	2	131.50	0	0.00	131.00	2	1,091	0.18%
2023/05/31	0	0.00	1	126.50	127.00	-1	1,206	-0.08%
2023/05/30	1	125.00	2	125.50	126.00	-1	1,213	-0.08%
2023/05/26	1	124.50	0	0.00	122.50	1	1,210	0.08%
2023/05/19	0	0.00	0.1	123.00	121.00	-0.1	1,265	-0.01%
2023/05/18	1	122.50	0	0.00	122.50	1	1,274	0.08%
2023/05/11	0.1	120.00	0	0.00	118.00	0.1	1,354	0.00%
2023/05/10	2.1	125.02	2	125.00	125.00	0.1	1,363	0.00%
2023/05/09	1	138.50	0	0.00	138.50	1	1,369	0.07%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,435	-0.07%
2023/05/04	3	138.00	0	0.00	139.00	3	1,460	0.21%
2023/04/28	0	0.00	3	136.50	135.50	-3	1,707	-0.18%
2023/04/26	2	133.00	2	130.00	132.00	0	1,781	0.00%
2023/04/25	1	132.00	0	0.00	132.00	1	1,825	0.05%
2023/04/24	2	137.50	0	0.00	137.00	2	1,857	0.11%
2023/04/14	0.1	136.50	0	0.00	137.00	0.1	1,861	0.01%
2023/04/13	1.1	139.00	1	139.00	136.50	0.1	1,849	0.01%
2023/04/12	0	0.00	7	145.71	145.50	-7	1,818	-0.38%
2023/04/11	0.1	144.00	1	146.00	147.00	-0.9	1,808	-0.05%
2023/04/07	6	142.83	0	0.00	143.00	6	1,793	0.33%
2023/04/06	0.1	146.00	0	0.00	146.50	0.1	1,781	0.01%
2023/03/31	0.1	147.50	0	0.00	147.50	0.1	1,778	0.01%
2023/03/30	0	0.00	2	146.00	146.50	-2	1,772	-0.11%
2023/03/28	1.1	150.64	1	146.00	146.50	0.1	1,765	0.01%
2023/03/27	0.1	151.99	4	150.50	151.50	-3.9	1,733	-0.22%
2023/03/24	10	150.50	5	154.10	147.50	5	1,707	0.29%
2023/03/23	3	148.83	4	149.25	148.50	-1	1,630	-0.06%
2023/03/22	13	147.27	12	150.92	149.00	1	1,608	0.06%
2023/03/21	9	145.78	13	148.38	147.00	-4	1,541	-0.26%
2023/03/20	14	140.18	12	142.71	140.00	2	1,459	0.14%
2023/03/17	6	138.08	4	139.50	142.00	2	1,416	0.14%
2023/03/16	3	133.50	0	0.00	129.50	3	1,344	0.22%
2023/03/15	4	131.88	2	131.75	131.50	2	1,337	0.15%
2023/03/14	2	125.75	2	126.25	125.50	0	1,365	0.00%
2023/03/13	0	0.00	7	125.00	126.50	-7	1,386	-0.51%
2023/03/10	12	134.42	4	132.00	130.00	8	1,387	0.58%
2023/03/09	2	130.75	1	130.00	129.50	1	1,312	0.08%
2023/03/06	0	0.00	0.1	128.00	130.00	-0.1	1,304	0.00%
2023/03/03	0	0.00	0.1	127.50	127.50	-0.1	1,291	0.00%
2023/03/01	0	124.50	0	0.00	124.50	0	1,283	0.00%
2023/02/22	0	126.17	0.2	125.00	124.00	-0.2	1,284	-0.01%
2023/02/21	0	130.02	1.1	131.92	128.00	-1	1,281	-0.08%
2023/02/17	1	126.50	0	0.00	126.50	1	1,275	0.08%
2023/02/16	1	124.00	1	126.00	126.00	0	1,271	0.00%
2023/02/15	0.1	123.53	0	0.00	123.00	0.1	1,275	0.00%
2023/02/14	0	123.00	0	0.00	121.00	0	1,276	0.00%
2023/02/13	0	123.50	0	0.00	122.50	0	1,275	0.00%
2023/02/10	0	0.00	2	122.75	121.00	-2	1,271	-0.16%
2023/02/09	0	0.00	1	131.00	129.50	-1	1,226	-0.08%
2023/02/08	2	131.25	3.4	131.31	130.00	-1.4	1,209	-0.11%
2023/02/07	4	129.75	3.1	130.98	131.50	0.9	1,179	0.08%
2023/02/06	2	124.00	2	125.50	131.00	0	1,158	0.00%
2023/02/03	9	129.61	11	132.23	126.50	-2	1,135	-0.18%
2023/02/02	1	131.95	2	129.75	129.50	-1	1,080	-0.09%
2023/02/01	4	131.00	6.5	130.69	132.00	-2.5	1,055	-0.24%
2023/01/31	8.1	128.73	12	129.42	131.50	-3.9	1,017	-0.38%
2023/01/30	4	124.88	2	125.75	127.50	2	899	0.22%
2023/01/17	9	110.22	7	111.14	116.00	2	817	0.24%
2023/01/16	0	106.50	3	105.00	105.50	-3	757	-0.40%
2023/01/13	6	107.92	6	108.83	105.50	0	759	0.00%
2023/01/12	5	110.50	0.3	111.10	110.00	4.8	718	0.66%
2023/01/11	1.2	107.75	2.1	108.00	105.50	-0.9	685	-0.12%
2023/01/10	1	96.80	0	0.00	98.30	1	655	0.15%
2023/01/05	3	95.47	0	0.00	94.60	3	722	0.42%
2022/12/27	0.1	94.00	0	0.00	93.80	0.1	892	0.01%
2022/12/23	1	94.50	0	0.00	95.10	1	1,071	0.09%
2022/12/20	0	0.00	2	97.85	95.50	-2	1,173	-0.17%
2022/12/19	0	0.00	1	102.00	102.00	-1	1,189	-0.08%
2022/12/15	0	0.00	1	107.50	106.00	-1	1,212	-0.08%
2022/12/13	1	107.00	0	0.00	103.00	1	1,201	0.08%
2022/12/12	0	0.00	3	103.67	104.00	-3	1,197	-0.25%
2022/12/09	7	107.71	1	107.00	108.00	6	1,200	0.50%
2022/12/08	3	102.67	4	104.38	103.00	-1	1,198	-0.08%
2022/12/07	4	106.00	1	108.50	105.00	3	1,201	0.25%
2022/12/06	8	109.25	4	109.38	104.50	4	1,186	0.34%
2022/12/05	1	109.00	0	0.00	110.00	1	1,139	0.09%
2022/12/02	4	99.50	1	97.60	100.00	3	1,112	0.27%
2022/11/30	1	94.00	1	94.70	95.20	0	1,078	0.00%
2022/11/25	0	0.00	1	91.60	91.60	-1	1,070	-0.09%
2022/11/22	0	0.00	1	90.40	90.50	-1	1,061	-0.09%
2022/11/16	0	0.00	1	93.20	92.50	-1	1,065	-0.09%
2022/11/14	1	91.50	0	0.00	91.40	1	1,072	0.09%
2022/11/11	1	93.20	0	0.00	91.00	1	1,067	0.09%
2022/11/08	1	91.20	0	0.00	88.70	1	1,045	0.10%
2022/11/01	0	0.00	3	83.43	84.30	-3	1,027	-0.29%
2022/10/31	3	82.50	0	0.00	82.70	3	1,025	0.29%
2022/10/26	0	0.00	1	80.50	79.50	-1	1,015	-0.10%
2022/10/25	0	0.00	4	81.88	81.40	-4	1,008	-0.40%
2022/10/21	0	0.00	4	85.70	84.00	-4	991	-0.40%
2022/10/18	1	90.00	0	0.00	89.60	1	965	0.10%
2022/10/17	0	0.00	1	91.80	91.80	-1	959	-0.10%
2022/10/14	1	97.90	0	0.00	94.80	1	952	0.11%
2022/10/13	0	0.00	3	97.20	94.30	-3	938	-0.32%
2022/10/11	3	119.83	1	122.00	115.50	2	882	0.23%
2022/10/07	4	128.13	3	127.00	128.00	1	866	0.12%
2022/10/06	1	124.00	1	125.50	127.50	0	857	0.00%
2022/10/05	4	127.75	6	128.00	125.00	-2	845	-0.24%
2022/10/03	5	132.60	20	131.63	132.00	-15	760	-1.97%
2022/09/30	34	134.16	34	128.74	136.00	0	717	0.00%
2022/09/29	10	126.85	5	126.80	130.00	5	590	0.85%
2022/09/28	1	124.00	1	121.00	118.50	0	533	0.00%
2022/09/27	2	119.25	2	122.00	125.00	0	506	0.00%
2022/09/26	1	118.50	7	117.00	114.00	-6	481	-1.25%
2022/09/23	6	122.92	2	125.00	123.50	4	459	0.87%
2022/09/22	2	120.00	1	120.00	120.00	1	443	0.23%
2022/09/20	2	117.25	0	0.00	118.00	2	436	0.46%
2022/09/16	0	0.00	3	125.50	120.00	-3	440	-0.68%
2022/09/15	15	126.93	4	124.00	123.50	11	432	2.54%
2022/09/14	10	122.95	0	0.00	123.00	10	414	2.41%
2022/09/13	3	119.33	2	119.75	120.00	1	399	0.25%
2022/09/12	4	116.13	0	0.00	117.50	4	381	1.05%
2022/09/05	1	116.50	1	115.00	114.50	0	411	0.00%
2022/09/02	1	114.50	0	0.00	114.50	1	413	0.24%
2022/08/22	1	117.00	1	116.00	118.00	0	497	0.00%
2022/08/19	1	112.00	1	109.50	118.50	0	478	0.00%
2022/08/18	1	105.50	0.3	107.00	108.00	0.7	462	0.16%
2022/08/16	0	0.00	0	107.50	105.00	0	469	-0.01%
2022/08/15	0	107.50	1	108.00	107.50	-1	476	-0.21%
2022/08/09	0	0.00	8	104.00	104.00	-8	554	-1.44%
2022/08/05	1	102.50	0	0.00	101.50	1	585	0.17%
2022/08/04	0	0.00	1	98.40	99.50	-1	599	-0.17%
2022/07/29	1	105.00	0	0.00	102.50	1	596	0.17%
2022/07/26	2	105.50	5	102.60	102.00	-3	599	-0.50%
2022/07/25	1	105.00	0	0.00	105.50	1	599	0.17%
2022/07/22	2	109.00	0	0.00	107.00	2	598	0.33%
2022/07/21	1	104.50	4	105.40	108.00	-3	596	-0.50%
2022/07/20	3	100.50	0	0.00	98.60	3	585	0.51%
2022/07/19	1	98.80	0	0.00	97.00	1	583	0.17%
2022/07/18	1	97.10	0	0.00	97.70	1	581	0.17%
2022/07/13	1	95.80	0	0.00	94.00	1	566	0.18%
2022/07/12	1	98.10	0	0.00	95.00	1	569	0.18%
2022/06/30	0	117.00	0	0.00	117.00	0	610	0.00%
2022/06/27	2	129.50	2	132.50	132.00	0	599	0.00%
2022/06/24	1	129.50	1	130.50	126.50	0	593	0.00%
2022/06/20	1	132.00	1	128.50	124.50	0	572	0.00%
2022/06/17	1	130.00	1	130.00	133.50	0	564	0.00%
2022/06/15	0	0.00	2	142.00	139.00	-2	544	-0.37%
2022/06/10	4	143.13	4	144.13	141.50	0	511	0.00%
2022/06/09	1	139.50	1	138.50	140.00	0	495	0.00%
2022/06/08	1	137.00	1	141.00	141.00	0	491	0.00%
2022/06/07	1	136.00	1	136.00	135.00	0	479	0.00%
2022/06/06	9	142.83	7	137.50	137.00	2	475	0.42%
2022/06/02	2	136.50	2	137.50	141.50	0	458	0.00%
2022/06/01	1	136.00	1	132.50	132.50	0	426	0.00%
2022/05/30	0	127.25	1	128.50	127.00	-1	403	-0.25%
2022/05/23	1	125.00	0	0.00	121.50	1	383	0.26%
2022/05/20	2	129.00	2	127.25	126.00	0	375	0.00%
2022/05/18	3	127.00	2	124.75	128.00	1	351	0.28%
2022/05/17	0	0.00	1	118.00	120.50	-1	315	-0.32%
2022/05/13	1	115.00	0	0.00	114.50	1	300	0.33%
2022/05/05	1	116.50	0	0.00	115.50	1	281	0.36%
2022/04/22	1	121.00	0	0.00	120.00	1	311	0.32%
2022/04/15	1	118.50	0	0.00	118.50	1	345	0.29%
2022/04/14	3	127.83	0	0.00	122.00	3	350	0.85%
2022/04/06	2	143.25	0	0.00	143.00	2	304	0.66%
2022/03/09	0	0.00	1	172.00	171.50	-1	361	-0.28%
2022/03/07	1	177.00	0	0.00	178.50	1	367	0.27%
2022/03/04	1	187.00	0	0.00	185.50	1	371	0.27%
2022/02/24	1	182.50	0	0.00	181.50	1	422	0.24%
2022/02/21	1	193.50	0	0.00	193.50	1	454	0.22%
2022/01/24	0	0.00	5	202.00	201.00	-5	667	-0.75%
2022/01/20	0	0.00	3	201.50	202.00	-3	664	-0.45%
2022/01/17	3	201.33	0	0.00	198.50	3	666	0.45%
2022/01/13	0	0.00	5	189.50	189.50	-5	663	-0.75%
2021/12/30	0	0.00	4	200.13	200.50	-4	742	-0.54%
2021/12/28	1	197.00	0	0.00	196.00	1	745	0.13%
2021/12/22	1.1	198.00	1	201.00	201.00	0.1	784	0.01%
2021/12/21	2	200.75	0	0.00	203.00	2	788	0.25%
2021/12/14	3	197.50	0	0.00	198.00	3	792	0.38%
2021/12/13	0	0.00	9	211.11	208.00	-9	785	-1.15%
2021/12/10	3	223.67	0	0.00	219.00	3	778	0.39%
2021/12/09	5	217.50	0	0.00	209.50	5	771	0.65%
2021/12/07	0	0.00	2	218.00	217.50	-2	782	-0.26%
2021/12/03	1	226.00	2	225.75	228.00	-1	782	-0.13%
2021/12/02	4	221.88	0	0.00	225.00	4	785	0.51%
2021/11/29	0	0.00	3	216.33	215.00	-3	793	-0.38%
2021/11/26	1	219.50	0.1	222.50	217.00	0.9	789	0.12%
2021/11/25	1	230.00	0	0.00	231.00	1	781	0.13%
2021/11/24	0	0.00	1	232.00	227.00	-1	778	-0.13%
2021/11/23	0	0.00	0.1	240.00	236.50	-0.1	768	-0.01%
2021/11/22	1.2	238.93	2	243.00	238.00	-0.8	772	-0.11%
2021/11/17	1	260.50	0	0.00	260.00	1	745	0.13%
2021/11/15	2	275.00	1	278.00	276.00	1	716	0.14%
2021/11/12	10	273.70	5	274.30	279.00	5	691	0.72%
2021/11/11	4	255.25	5	257.20	260.00	-1	656	-0.15%
2021/11/10	1	239.50	0	0.00	245.00	1	627	0.16%
2021/11/09	0.2	228.50	0	0.00	229.00	0.2	609	0.03%
2021/11/08	2	226.75	7	226.64	224.00	-5	609	-0.82%
2021/11/05	1	237.00	1	235.00	240.00	0	602	0.00%
2021/11/04	1	255.00	0	0.00	245.00	1	590	0.17%
2021/11/03	1	262.00	0	0.00	255.00	1	591	0.17%
2021/11/02	0	0.00	4	256.00	255.00	-4	584	-0.68%
2021/11/01	4	242.63	0	0.00	247.00	4	593	0.67%
2021/10/26	0	0.00	2	232.00	228.50	-2	581	-0.34%
2021/10/22	2	230.50	0	0.00	242.50	2	570	0.35%
2021/10/20	0	0.00	2	232.50	235.00	-2	547	-0.36%
2021/10/18	1	244.50	3	243.50	241.50	-2	522	-0.38%
2021/10/15	1	211.00	8	214.75	228.50	-7	495	-1.41%
2021/10/14	1	206.00	0	0.00	208.00	1	473	0.21%
2021/10/08	0	0.00	2	195.00	194.00	-2	468	-0.43%
2021/10/07	2	190.50	0	0.00	195.00	2	474	0.42%
2021/10/01	0	0.00	1	189.50	190.00	-1	507	-0.20%
2021/09/30	1	188.50	0	0.00	196.50	1	516	0.19%
2021/09/29	0	0.00	1	206.50	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析