• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.001220.00218.50-1788-0.13%
2025/01/031216.5000.00215.0018820.11%
2024/12/310.1222.0000.00220.500.19160.01%
2024/12/260.1232.0000.00231.000.19520.01%
2024/12/2300.002242.50240.50-2974-0.21%
2024/12/2000.000.1255.00251.00-0.1966-0.01%
2024/12/132241.002238.00237.0001,0600.00%
2024/12/122242.2500.00241.0021,0750.19%
2024/12/1000.001228.50227.00-11,091-0.09%
2024/12/090232.5000.00234.0001,1230.00%
2024/12/041239.0000.00241.5011,1520.09%
2024/11/2800.001229.00233.50-11,218-0.08%
2024/11/2200.001247.00244.50-11,371-0.07%
2024/11/201243.061245.00242.5001,4290.00%
2024/11/149241.002240.00240.0071,6150.43%
2024/11/1200.000256.00252.0001,6530.00%
2024/11/115254.006257.58259.00-11,669-0.06%
2024/11/084257.134254.38253.0001,6760.00%
2024/11/0712272.924277.50280.0081,6170.49%
2024/11/0600.008.3263.24266.50-8.31,596-0.52%
2024/11/058264.8100.00262.5081,5980.50%
2024/11/0400.0018256.86257.00-181,615-1.11%
2024/10/290258.0000.00257.0001,6310.00%
2024/10/2500.001269.00275.00-11,629-0.06%
2024/10/243.3270.9100.00269.003.31,6290.20%
2024/10/2316266.531274.00274.00151,6230.92%
2024/10/2200.001256.50258.00-11,595-0.06%
2024/10/2100.0021254.71255.50-211,606-1.31%
2024/10/186261.8300.00252.5061,6340.37%
2024/10/1520275.434271.21269.00161,6480.97%
2024/10/140.5270.003268.50267.50-2.61,642-0.16%
2024/10/115.6271.9824.8267.78271.50-19.21,656-1.16%
2024/10/0922270.004.2261.93269.5017.81,6661.07%
2024/10/082262.009.1260.13261.00-7.11,689-0.42%
2024/10/0710262.501263.00261.0091,8100.50%
2024/10/040.2242.612.1239.99245.00-1.91,810-0.11%
2024/10/010246.0000.00255.5001,8150.00%
2024/09/300250.5000.00248.5001,8350.00%
2024/09/260259.5024261.77257.00-241,853-1.29%
2024/09/2518263.285260.50262.00131,8710.69%
2024/09/2000.008272.25260.00-81,870-0.43%
2024/09/1916270.226268.58270.00101,8650.54%
2024/09/182262.505264.23262.00-31,833-0.17%
2024/09/164265.882261.50260.5021,8250.11%
2024/09/139251.003256.33261.5061,8180.33%
2024/09/124249.004251.00251.0001,8180.00%
2024/09/1100.004248.00243.00-41,855-0.22%
2024/09/104258.0012247.42249.50-81,854-0.43%
2024/09/0911272.0511270.73269.5001,8550.00%
2024/09/0610268.0016270.09270.50-61,875-0.32%
2024/09/052273.752281.75269.5001,9180.00%
2024/09/047274.792276.50271.5051,9530.26%
2024/09/034293.0100.00289.0041,9320.21%
2024/09/0211297.591295.50291.00101,9250.52%
2024/08/303293.006296.58289.00-31,909-0.16%
2024/08/295298.508289.50298.00-31,890-0.16%
2024/08/2813290.9212291.09297.0011,8750.05%
2024/08/274277.889279.67277.00-51,801-0.28%
2024/08/2613280.429.1279.87275.003.91,7750.22%
2024/08/2313274.2324.2274.64276.00-11.21,732-0.65%
2024/08/2211279.5011.2276.48272.50-0.21,700-0.01%
2024/08/214273.8812267.42272.50-81,668-0.48%
2024/08/209.2269.0616270.66272.00-6.81,631-0.42%
2024/08/1918.1258.8627.2259.51262.00-9.11,575-0.58%
2024/08/162.3252.8914245.46251.00-11.71,520-0.77%
2024/08/1500.0028232.82235.00-281,457-1.92%
2024/08/142214.501221.00214.0011,4050.07%
2024/08/136213.413215.67216.5031,3890.22%
2024/08/1200.0017213.38219.50-171,365-1.24%
2024/08/0900.006209.67206.00-61,340-0.45%
2024/08/081196.0000.00195.0011,3300.08%
2024/08/0700.005190.20195.00-51,322-0.38%
2024/08/065.1177.494176.63177.501.11,3090.08%
2024/08/051.1184.5600.00184.501.11,2830.09%
2024/08/021.3205.9400.00205.001.31,2700.10%
2024/08/019217.337.2215.89213.501.81,2610.14%
2024/07/313213.175215.10214.50-21,249-0.16%
2024/07/296208.004204.00203.5021,2220.16%
2024/07/2614.4205.282209.00208.5012.41,2041.03%
2024/07/2313.2218.123216.00216.0010.21,1890.86%
2024/07/226210.081213.50209.0051,1710.43%
2024/07/194.1217.303218.50212.501.11,1550.10%
2024/07/1800.000.1209.00211.00-0.11,116-0.01%
2024/07/172219.502219.75218.0001,0930.00%
2024/07/166.1228.5612229.29225.50-5.91,078-0.55%
2024/07/1500.0010.2220.52221.00-10.21,054-0.97%
2024/07/1223232.153229.33228.00201,0281.94%
2024/07/115238.600246.50237.5051,0030.50%
2024/07/1013236.278233.81231.5059610.52%
2024/07/096232.268.7232.46226.50-2.7904-0.30%
2024/07/080.1216.5000.00220.000.17700.01%
2024/07/055210.405214.20215.0007440.00%
2024/07/041202.502.2200.00203.00-1.2714-0.17%
2024/07/0300.001198.00197.50-1685-0.15%
2024/07/025193.602195.25194.0036840.44%
2024/07/0100.002195.50189.50-2665-0.30%
2024/06/2800.001181.00183.50-1640-0.16%
2024/06/2600.001184.50180.00-1626-0.16%
2024/06/2500.004182.13178.50-4607-0.66%
2024/06/2400.002175.50176.00-2585-0.34%
2024/06/2100.001175.50175.50-1580-0.17%
2024/06/202171.5019170.32174.00-17561-3.03%
2024/06/193167.507170.14167.50-4549-0.73%
2024/06/185176.3022180.55169.50-17531-3.20%
2024/06/172170.5000.00171.5024820.41%
2024/06/143171.5000.00171.0034630.65%
2024/06/132.5169.401170.00170.501.54260.35%
2024/06/121168.001.1167.82168.50-0.1397-0.03%
2024/06/111.1155.551159.00155.500.13420.03%
2024/06/0700.001.1144.50145.00-1.1290-0.38%
2024/06/040.1139.0000.00139.500.12960.03%
2024/06/031146.5000.00146.5013040.33%
2024/05/290.1143.5000.00143.500.13060.03%
2024/05/281143.0000.00143.5013100.32%
2024/05/2200.000.2144.50143.50-0.2343-0.06%
2024/05/160.1139.5000.00138.000.13590.03%
2024/05/150.2141.0000.00140.500.23710.05%
2024/05/070.2139.5000.00139.500.23740.07%
2024/05/060.1138.0000.00139.500.13780.01%
2024/03/270132.501132.00132.00-1303-0.33%
2024/03/263133.0000.00132.0033011.00%
2024/03/250136.5000.00134.5002960.00%
2024/03/220136.0000.00135.0002970.00%
2024/03/150.1133.0000.00132.500.12920.03%
2024/03/140136.7000.00135.0002880.00%
2024/03/120.1139.5000.00140.000.12880.03%
2024/03/0800.002141.00143.00-2283-0.71%
2024/03/060143.501145.50146.00-1269-0.37%
2024/03/041146.5000.00146.0012640.38%
2024/02/290143.501145.50146.00-1254-0.39%
2024/02/2700.005141.00142.50-5249-2.00%
2024/02/2600.000.1144.00144.50-0.1245-0.02%
2024/02/232145.0000.00143.0022450.81%
2024/02/2200.000142.50142.500226-0.02%
2024/02/2100.000141.00139.5002180.00%
2024/02/2000.001138.00138.50-1213-0.47%
2024/02/190140.0000.00139.5002080.00%
2024/02/160140.001140.00139.50-1208-0.48%
2024/02/151136.5000.00134.5011970.51%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音