詠業 (6792)-玉山-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.7
漲跌
▼0.6
漲幅
-0.75%
成交量
20張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	79.50	80.30	-5	100	-4.97%
2024/04/16	1	79.50	1	79.00	78.90	0	104	0.00%
2024/04/11	1	83.90	1	83.30	83.10	0	105	0.00%
2024/04/10	2	84.50	0	0.00	84.40	2	104	1.92%
2024/04/02	0	0.00	3	86.83	86.50	-3	105	-2.86%
2024/03/27	1	84.90	0	0.00	84.80	1	102	0.97%
2024/03/25	2	85.75	0	0.00	85.30	2	99	2.01%
2024/03/21	1	85.30	0	0.00	85.00	1	101	0.99%
2024/03/18	0	0.00	3	85.10	85.30	-3	102	-2.93%
2024/03/12	0	0.00	1	87.80	88.30	-1	105	-0.94%
2024/03/11	1	86.80	0	0.00	87.30	1	104	0.96%
2024/03/08	0	0.00	2	87.20	86.00	-2	103	-1.93%
2024/03/07	1	88.10	0	0.00	87.50	1	101	0.98%
2024/02/27	0	0.00	2	90.00	88.80	-2	93	-2.14%
2024/02/23	0	0.00	1	88.50	88.20	-1	92	-1.08%
2024/02/16	2	87.10	0	0.00	86.90	2	92	2.17%
2024/02/05	0	0.00	3	87.00	87.10	-3	92	-3.24%
2024/01/09	0	0.00	1	83.80	84.10	-1	127	-0.78%
2024/01/08	1	84.90	1	84.20	83.90	0	126	0.00%
2024/01/03	1	87.80	0	0.00	87.70	1	127	0.78%
2023/12/28	0	0.00	1	88.80	88.80	-1	135	-0.74%
2023/12/27	0	0.00	1	91.00	90.40	-1	136	-0.73%
2023/12/20	1	87.80	0	0.00	88.00	1	151	0.66%
2023/12/19	1	88.50	1	88.10	87.80	0	155	0.00%
2023/12/15	0	0.00	1	91.10	91.80	-1	161	-0.62%
2023/12/14	0	0.00	1	91.00	91.00	-1	166	-0.60%
2023/12/13	2	90.05	1	90.00	90.40	1	173	0.58%
2023/12/11	1	88.60	0	0.00	88.60	1	205	0.49%
2023/12/07	0	0.00	1	90.20	90.00	-1	253	-0.39%
2023/12/06	2	90.65	0	0.00	90.40	2	268	0.74%
2023/12/05	0	0.00	2	89.80	90.50	-2	290	-0.69%
2023/12/04	2	91.75	1	91.60	90.10	1	309	0.32%
2023/11/30	1	92.40	1	93.20	92.60	0	306	0.00%
2023/11/29	0	0.00	1	93.90	93.20	-1	305	-0.33%
2023/11/28	0	0.00	1	91.80	92.50	-1	304	-0.33%
2023/11/22	0	0.00	4	91.23	91.60	-4	304	-1.31%
2023/11/21	3	90.43	0	0.00	90.30	3	308	0.97%
2023/11/20	1	90.30	0	0.00	90.30	1	309	0.32%
2023/11/14	1	89.90	2	90.05	90.00	-1	307	-0.32%
2023/11/10	1	89.00	0	0.00	88.80	1	306	0.33%
2023/11/08	3	94.97	0	0.00	94.80	3	300	1.00%
2023/11/01	0	0.00	2	101.00	102.00	-2	287	-0.69%
2023/10/30	0	0.00	1	103.00	102.50	-1	285	-0.35%
2023/10/26	0	0.00	10	98.08	98.80	-10	292	-3.42%
2023/10/13	0	0.00	8	96.88	97.40	-8	285	-2.80%
2023/10/12	0	0.00	1	96.10	96.10	-1	284	-0.35%
2023/10/11	0	0.00	1	96.10	95.80	-1	283	-0.35%
2023/10/06	3	95.70	0	0.00	95.40	3	283	1.06%
2023/10/04	1	93.00	0	0.00	92.70	1	278	0.36%
2023/10/02	2	94.80	0	0.00	94.80	2	280	0.71%
2023/09/28	1	95.00	0	0.00	94.10	1	278	0.36%
2023/09/27	1	95.30	0	0.00	95.10	1	276	0.36%
2023/09/26	1	98.60	0	0.00	97.50	1	275	0.36%
2023/09/22	0	0.00	2	100.25	101.50	-2	273	-0.73%
2023/09/20	2	99.25	0	0.00	99.30	2	265	0.75%
2023/09/18	0	0.00	1	101.00	101.00	-1	253	-0.40%
2023/09/15	11	100.18	0	0.00	100.00	11	247	4.45%
2023/09/14	1	104.00	0	0.00	104.50	1	235	0.43%
2023/09/13	0	0.00	20	106.00	108.00	-20	214	-9.33%
2023/09/11	23	100.74	0	0.00	99.60	23	162	14.15%
2023/09/08	0	0.00	4	98.90	99.70	-4	146	-2.73%
2023/09/07	2	96.15	2	95.80	96.00	0	125	0.00%
2023/08/02	1	87.50	0	0.00	87.70	1	87	1.14%
2023/07/31	1	93.00	1	91.70	92.10	0	80	0.00%
2023/07/24	0	0.00	2	87.00	88.00	-2	70	-2.83%
2023/07/13	1	86.60	0	0.00	85.20	1	76	1.30%
2023/07/12	0	0.00	1	82.90	82.90	-1	80	-1.24%
2023/07/05	0	0.00	1	89.50	89.20	-1	83	-1.19%
2023/06/29	0	0.00	1	87.00	86.20	-1	79	-1.25%
2023/06/28	0	0.00	1	85.70	85.60	-1	80	-1.25%
2023/06/20	0	0.00	1	85.70	85.20	-1	80	-1.25%
2023/04/11	1	89.10	1	87.80	86.70	0	101	0.00%
2023/03/15	1	80.40	4	80.30	79.40	-3	100	-2.99%
2023/03/09	2	84.65	0	0.00	84.20	2	104	1.92%
2023/03/06	2	84.40	0	0.00	84.90	2	103	1.93%
2023/02/21	0	0.00	0	82.10	82.60	0	96	0.00%
2023/02/20	0	84.00	1	83.00	81.50	-1	95	-1.04%
2023/02/03	1	76.80	0	0.00	76.80	1	82	1.21%
2023/02/02	1	76.60	0	0.00	77.20	1	80	1.24%
2022/12/14	0	0.00	2	74.90	75.00	-2	84	-2.38%
2022/12/09	2	73.80	0	0.00	73.40	2	89	2.23%
2022/11/09	0	0.00	1	73.70	73.40	-1	235	-0.42%
2022/11/07	0	0.00	3	71.67	72.00	-3	241	-1.24%
2022/11/04	3	70.47	0	0.00	70.10	3	241	1.24%
2022/11/02	0	0.00	2	70.00	70.40	-2	242	-0.83%
2022/10/21	0	0.00	1	67.00	66.30	-1	248	-0.40%
2022/09/27	3	78.20	0	0.00	79.60	3	261	1.15%
2022/09/14	0	0.00	4	87.40	88.00	-4	269	-1.48%
2022/09/07	4	94.70	0	0.00	93.00	4	254	1.57%
2022/09/06	0	0.00	0	102.50	101.50	0	240	0.00%
2022/09/02	0	98.50	0	0.00	94.10	0	183	0.00%
2022/07/21	0	0.00	3	88.10	88.90	-3	130	-2.30%
2022/06/30	3	88.50	50	87.45	86.80	-47	127	-36.95%
2022/06/23	0	95.20	0	0.00	98.00	0	142	0.00%
2022/06/22	0	0.00	3	99.30	99.50	-3	160	-1.87%
2022/06/20	3	92.00	0	0.00	89.00	3	168	1.78%
2022/06/17	20	93.95	0	0.00	93.50	20	166	12.01%
2022/06/16	4	96.25	0	0.00	95.50	4	167	2.39%
2022/06/15	8	98.46	0	0.00	98.20	8	167	4.77%
2022/06/14	6	97.72	0	0.00	98.30	6	170	3.52%
2022/06/13	12	99.63	1	99.80	99.50	11	174	6.30%
2022/06/10	0	104.50	0	0.00	103.50	0	175	0.00%
2022/06/07	0	0.00	10	107.50	108.00	-10	179	-5.57%
2022/06/06	0	0.00	10	108.50	108.50	-10	180	-5.55%
2022/05/30	0	0.00	6.1	108.79	109.50	-6.1	189	-3.22%
2022/05/26	10.1	104.15	0	0.00	103.50	10.1	190	5.31%
2022/05/25	2	103.00	0	0.00	104.00	2	191	1.05%
2022/05/24	2	103.00	4	105.50	103.00	-2	196	-1.02%
2022/05/19	6	102.83	0	0.00	104.00	6	207	2.89%
2022/05/11	3	101.00	0	0.00	101.50	3	213	1.41%
2022/05/09	0	0.00	65	104.05	102.00	-65	212	-30.52%
2022/05/05	0	0.00	1	114.00	114.00	-1	213	-0.47%
2022/05/03	2	113.50	0	0.00	112.00	2	219	0.91%
2022/04/25	0	0.00	1	112.00	110.00	-1	240	-0.42%
2022/04/19	4	116.63	0	0.00	116.50	4	262	1.52%
2022/04/18	1	115.50	0	0.00	115.50	1	271	0.37%
2022/04/15	4	114.00	1	114.00	114.50	3	276	1.08%
2022/04/14	0	0.00	1	116.00	117.50	-1	293	-0.34%
2022/04/12	1	114.00	1	115.00	114.50	0	305	0.00%
2022/04/11	2	119.25	0	0.00	118.50	2	313	0.64%
2022/04/07	1	125.00	0	0.00	123.50	1	324	0.31%
2022/03/30	1	134.00	1	134.00	132.00	0	359	0.00%
2022/03/29	2	132.25	0	0.00	132.00	2	370	0.54%
2022/03/28	2	138.50	0	0.00	138.00	2	389	0.51%
2022/03/25	7	143.43	0	0.00	143.50	7	415	1.68%
2022/03/22	0	0.00	1	129.00	130.50	-1	503	-0.20%
2022/03/21	0	0.00	1	130.00	130.00	-1	532	-0.19%
2022/03/17	0	0.00	1	124.50	126.50	-1	586	-0.17%
2022/03/16	1	119.50	0	0.00	119.00	1	627	0.16%
2022/03/14	1	127.00	0	0.00	127.50	1	645	0.15%
2022/03/11	1	129.50	2	130.50	129.00	-1	656	-0.15%
2022/03/10	0	0.00	3	128.67	129.00	-3	657	-0.46%
2022/03/09	0	0.00	2	122.25	123.50	-2	663	-0.30%
2022/03/08	2	124.00	2	122.50	120.00	0	668	0.00%
2022/03/07	5	124.50	0	0.00	125.00	5	674	0.74%
2022/03/04	1	136.00	0	0.00	133.00	1	683	0.15%
2022/02/24	0	0.00	2	125.00	123.00	-2	754	-0.26%
2022/02/23	1	129.00	0	0.00	131.50	1	764	0.13%
2022/02/22	15	132.40	1	133.00	129.00	14	786	1.78%
2022/02/21	4	136.13	0	0.00	135.50	4	813	0.49%
2022/02/18	10	138.20	2	139.75	141.00	8	842	0.95%
2022/02/17	20	138.85	0	0.00	139.00	20	855	2.34%
2022/02/14	0	0.00	1	140.50	139.00	-1	863	-0.12%
2022/01/21	2	155.25	1	154.00	153.50	1	883	0.11%
2022/01/20	2	160.75	2	161.50	162.00	0	884	0.00%
2022/01/18	0	0.00	3	174.33	170.50	-3	878	-0.34%
2022/01/17	1	167.00	1	163.00	169.00	0	871	0.00%
2022/01/14	0	0.00	2	154.50	161.00	-2	865	-0.23%
2022/01/13	0	0.00	1	165.50	165.50	-1	859	-0.12%
2022/01/12	3	164.50	1	165.50	163.00	2	856	0.23%
2022/01/11	1	169.00	1	171.50	167.50	0	849	0.00%
2022/01/07	1	181.50	3	182.67	179.00	-2	840	-0.24%
2022/01/06	1	191.50	0.1	196.50	191.50	0.9	825	0.11%
2022/01/04	1	193.50	0	0.00	193.50	1	812	0.12%
2022/01/03	3	201.33	1	203.00	199.50	2	803	0.25%
2021/12/30	1	203.00	0	0.00	201.50	1	797	0.13%
2021/12/29	1	206.50	0.9	206.50	204.00	0.1	794	0.01%
2021/12/28	4	207.13	1	207.00	206.00	3	792	0.38%
2021/12/27	2	210.25	1	213.00	208.50	1	793	0.13%
2021/12/24	0	0.00	2	207.51	208.00	-2	793	-0.25%
2021/12/23	4	214.00	1	213.00	210.00	3	787	0.38%
2021/12/22	0	0.00	4	213.63	216.50	-4	791	-0.51%
2021/12/21	5	211.90	0	0.00	212.50	5	777	0.64%
2021/12/20	3	217.00	11	218.23	213.50	-8	747	-1.07%
2021/12/17	1.1	220.11	4	217.25	223.00	-2.9	717	-0.40%
2021/12/16	2	215.25	8	224.06	228.50	-6	666	-0.90%
2021/12/15	2	201.00	10	205.00	208.00	-8	621	-1.29%
2021/12/14	0.1	205.00	3	201.00	198.50	-3	592	-0.50%
2021/12/13	14	214.71	20	219.00	205.00	-6	570	-1.05%
2021/12/10	1.2	219.09	13	215.31	215.50	-11.8	535	-2.21%

詠業相關文章

詠業相關影音