來頡 (6799)-玉山-板橋券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
142.0
漲跌
▲0.5
漲幅
+0.35%
成交量
614張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	144.50	0	0.00	142.00	0.1	1,808	0.01%
2024/05/16	2.1	142.71	0	0.00	141.50	2.1	1,860	0.11%
2024/05/15	0	0.00	1	142.00	142.00	-1	1,905	-0.05%
2024/05/03	1	145.50	0	0.00	145.50	1	2,061	0.05%
2024/05/02	0	0.00	1	149.00	149.50	-1	2,088	-0.05%
2024/04/29	3	148.67	0.2	149.18	149.50	2.8	2,209	0.13%
2024/04/26	1.2	146.83	1	150.00	146.00	0.2	2,221	0.01%
2024/04/25	0	146.00	0	0.00	144.50	0	2,229	0.00%
2024/04/24	1	146.00	0	0.00	144.50	1	2,250	0.04%
2024/04/22	8	142.94	0	0.00	141.00	8	2,323	0.34%
2024/04/19	5	144.00	5.1	147.47	147.50	-0.1	2,364	-0.01%
2024/04/16	0.1	157.57	0	0.00	157.00	0.1	2,463	0.00%
2024/04/15	5	165.00	0	0.00	161.00	5	2,479	0.20%
2024/04/12	0	169.50	0	0.00	168.00	0	2,519	0.00%
2024/04/11	1	169.00	0	0.00	169.50	1	2,541	0.04%
2024/04/10	2	171.50	0	0.00	172.00	2	2,605	0.08%
2024/04/03	0	168.00	0	0.00	171.50	0	2,822	0.00%
2024/04/02	1	169.98	1	168.50	169.00	0	2,971	0.00%
2024/04/01	0	172.67	4	172.13	172.00	-4	3,059	-0.13%
2024/03/29	0.2	168.00	1	168.00	168.00	-0.8	3,141	-0.03%
2024/03/28	0.1	168.50	0	0.00	167.50	0.1	3,200	0.00%
2024/03/27	1.1	171.86	0.1	171.50	170.50	1.1	3,397	0.03%
2024/03/26	7.1	173.56	6.1	172.24	171.50	1	3,476	0.03%
2024/03/25	1.2	181.25	1	179.50	179.50	0.2	3,527	0.01%
2024/03/22	2	178.25	1	181.00	181.00	1	3,541	0.03%
2024/03/20	0	176.50	0	0.00	174.00	0	3,543	0.00%
2024/03/19	1	177.50	0	0.00	176.50	1	3,567	0.03%
2024/03/18	8	181.63	5	180.00	182.00	3	3,572	0.08%
2024/03/15	1	177.50	1	178.50	176.00	0	3,606	0.00%
2024/03/13	1	183.05	0	0.00	180.50	1	3,747	0.03%
2024/03/12	1.1	193.02	2	191.50	193.00	-0.9	3,731	-0.02%
2024/03/11	1.7	188.28	0	0.00	188.50	1.7	3,726	0.05%
2024/03/08	5.3	193.12	1	191.50	192.50	4.3	3,733	0.12%
2024/03/07	6.2	197.03	1	194.50	193.50	5.2	3,703	0.14%
2024/03/06	9	206.22	7	207.64	200.50	2	3,697	0.05%
2024/03/05	5.1	206.51	2	209.50	206.00	3.1	3,616	0.09%
2024/03/04	3.1	214.26	0	0.00	212.50	3.1	3,667	0.08%
2024/03/01	1	205.56	5.2	207.92	213.50	-4.2	3,560	-0.12%
2024/02/29	4	193.38	2	195.75	194.50	2	3,456	0.06%
2024/02/27	11	206.23	13	206.92	197.50	-2	3,457	-0.06%
2024/02/26	1	187.00	8	193.39	200.00	-7	3,379	-0.21%
2024/02/23	3	182.84	0	0.00	182.00	3	3,365	0.09%
2024/02/22	1	187.09	1	193.46	188.00	0	3,408	0.00%
2024/02/21	5	199.48	8	202.19	193.50	-3	3,553	-0.08%
2024/02/20	13	197.50	17.1	194.86	196.50	-4	3,518	-0.11%
2024/02/19	8	188.69	9	191.83	187.00	-1	3,392	-0.03%
2024/02/16	5.1	186.95	9	186.33	187.00	-4	3,398	-0.12%
2024/02/15	1	175.00	0	0.00	176.00	1	3,434	0.03%
2024/02/05	6.3	173.76	6.6	173.53	173.50	-0.3	3,452	-0.01%
2024/02/02	2.1	181.02	0	184.00	180.00	2.1	3,437	0.06%
2024/02/01	5.2	183.98	6	185.58	182.00	-0.8	3,441	-0.02%
2024/01/30	0.1	178.50	0	0.00	178.50	0.1	3,425	0.00%
2024/01/29	3	181.67	0	0.00	183.00	3	3,414	0.09%
2024/01/26	0	0.00	3.1	181.53	182.00	-3.1	3,406	-0.09%
2024/01/25	1.1	179.14	0.2	182.25	178.50	0.9	3,387	0.03%
2024/01/24	5.2	187.75	9	189.50	183.50	-3.8	3,361	-0.11%
2024/01/23	5.2	178.54	6	180.58	180.00	-0.8	3,270	-0.03%
2024/01/22	0	0.00	0.1	174.01	173.50	-0.1	3,249	0.00%
2024/01/19	2.1	174.75	0	0.00	174.00	2.1	3,243	0.06%
2024/01/18	0	175.00	0	0.00	172.00	0	3,244	0.00%
2024/01/17	3.1	186.36	3	185.17	177.00	0.1	3,237	0.00%
2024/01/16	7	187.36	7	187.14	185.00	0	3,191	0.00%
2024/01/15	5	186.50	12	185.96	187.00	-7	3,156	-0.22%
2024/01/12	1.1	180.10	3	179.17	179.50	-1.9	3,119	-0.06%
2024/01/11	8	183.50	3	183.00	183.00	5	3,117	0.16%
2024/01/10	5	180.50	4	180.25	181.00	1	3,073	0.03%
2024/01/09	4	178.63	2	179.00	175.50	2	3,046	0.07%
2024/01/08	3	178.33	0	0.00	178.00	3	3,024	0.10%
2024/01/05	7	180.43	5	180.20	179.50	2	2,984	0.07%
2024/01/04	3.1	182.03	2	181.50	180.50	1.1	2,968	0.04%
2024/01/03	7.1	184.36	2	186.00	187.00	5.1	2,926	0.17%
2024/01/02	3	189.33	5	188.30	190.00	-2	2,885	-0.07%
2023/12/29	6	194.92	1.1	194.41	191.50	4.9	2,832	0.17%
2023/12/28	9.2	195.66	7	195.29	194.00	2.2	2,730	0.08%
2023/12/27	5	184.50	5	185.00	185.50	0	2,585	0.00%
2023/12/26	6	180.00	6	180.08	181.00	0	2,500	0.00%
2023/12/25	6	179.67	8	179.44	175.50	-2	2,416	-0.08%
2023/12/22	24	181.17	19	182.37	182.50	5	2,356	0.21%
2023/12/21	13	170.58	15	171.93	172.00	-2	2,152	-0.09%
2023/12/20	0	0.00	7	166.50	165.50	-7	2,079	-0.34%
2023/12/19	5	155.00	5	158.00	158.00	0	2,018	0.00%
2023/12/15	2	160.00	0	0.00	160.00	2	2,019	0.10%
2023/12/14	0	0.00	1	160.00	163.00	-1	2,046	-0.05%
2023/12/12	1	173.00	1	165.03	165.50	0	2,086	0.00%
2023/12/11	5	171.97	6.4	166.76	166.50	-1.4	2,076	-0.07%
2023/12/08	2.1	165.23	3	166.33	167.00	-1	1,996	-0.05%
2023/12/07	0.1	158.50	0	0.00	156.50	0.1	1,914	0.00%
2023/12/06	1	159.50	10	160.45	157.50	-9	1,922	-0.47%
2023/12/05	3	159.33	0	0.00	159.00	3	1,927	0.16%
2023/12/04	2	163.25	2	163.00	162.50	0	1,931	0.00%
2023/12/01	2.1	165.50	1	166.50	165.00	1.1	1,928	0.06%
2023/11/30	4.1	168.61	5	168.60	167.00	-0.9	1,908	-0.05%
2023/11/29	19	172.37	14.2	171.92	172.00	4.8	1,883	0.25%
2023/11/28	0	0.00	8.2	164.98	164.50	-8.2	1,782	-0.46%
2023/11/27	2	158.75	3	159.50	159.50	-1	1,753	-0.06%
2023/11/24	11.1	160.68	8	159.31	162.00	3.1	1,773	0.17%
2023/11/23	9.1	164.16	10	167.65	163.50	-1	1,770	-0.05%
2023/11/22	7.2	163.44	4	163.38	163.00	3.2	1,679	0.19%
2023/11/21	12	159.21	5.3	160.36	160.50	6.8	1,608	0.42%
2023/11/20	15	161.77	24.2	163.29	161.00	-9.2	1,546	-0.60%
2023/11/17	6.1	152.19	11	149.05	154.50	-4.9	1,372	-0.36%
2023/11/16	0.2	140.50	0	142.00	140.50	0.1	1,303	0.01%
2023/11/15	4	145.25	4	144.63	141.50	0	1,301	0.00%
2023/11/14	5	139.50	5	139.50	139.50	0	1,346	0.00%
2023/11/13	4	128.38	1	124.50	129.50	3	1,282	0.23%
2023/11/09	0	0.00	1	126.50	127.00	-1	1,377	-0.07%
2023/11/08	2	127.50	1	128.50	125.50	1	1,410	0.07%
2023/11/07	2	125.75	1	126.00	126.00	1	1,409	0.07%
2023/11/03	0.1	123.00	0	0.00	124.00	0.1	1,404	0.01%
2023/11/02	0.1	121.50	0	0.00	121.50	0.1	1,417	0.00%
2023/10/27	0	0.00	2	121.00	121.00	-2	1,434	-0.14%
2023/10/26	2	123.50	0	0.00	123.00	2	1,436	0.14%
2023/10/25	2	130.00	0	0.00	128.00	2	1,431	0.14%
2023/10/24	2	124.00	0	0.00	126.00	2	1,421	0.14%
2023/10/23	2	127.00	0	0.00	125.00	2	1,426	0.14%
2023/10/18	0.1	128.50	0	0.00	129.50	0.1	1,464	0.01%
2023/10/17	1.1	133.53	0	0.00	131.00	1.1	1,466	0.07%
2023/10/16	0	0.00	1	134.50	134.50	-1	1,456	-0.07%
2023/10/13	0	138.00	0	0.00	138.50	0	1,457	0.00%
2023/10/12	2	139.25	0	0.00	139.00	2	1,453	0.14%
2023/10/11	5	144.20	6	138.50	137.50	-1	1,451	-0.07%
2023/10/06	10	147.85	6	147.58	147.00	4	1,431	0.28%
2023/10/05	2	152.25	0	0.00	152.50	2	1,419	0.14%
2023/10/04	3	151.83	3	152.00	152.00	0	1,425	0.00%
2023/10/03	3	158.83	2	158.00	156.50	1	1,417	0.07%
2023/09/28	3	155.00	1	155.50	155.00	2	1,429	0.14%
2023/09/22	1	152.50	1	154.00	155.00	0	1,424	0.00%
2023/09/21	3	155.00	3	151.83	152.50	0	1,430	0.00%
2023/09/19	4	166.00	3	164.83	163.50	1	1,409	0.07%
2023/09/18	1	162.50	0	0.00	161.50	1	1,371	0.07%
2023/09/15	0	0.00	2	160.25	163.00	-2	1,335	-0.15%
2023/09/14	0	0.00	1	157.00	156.00	-1	1,295	-0.08%
2023/09/13	1	144.00	0	0.00	145.00	1	1,269	0.08%
2023/09/12	1	142.00	1	143.50	144.00	0	1,275	0.00%
2023/09/11	2	143.50	3	143.67	144.00	-1	1,288	-0.08%
2023/09/08	3	148.83	3	147.33	147.00	0	1,290	0.00%
2023/09/07	7	153.50	4	151.38	151.50	3	1,291	0.23%
2023/09/06	2	158.25	4	158.38	159.00	-2	1,271	-0.16%
2023/09/05	3	157.50	0	0.00	157.50	3	1,262	0.24%
2023/09/04	2	154.50	2	154.00	154.00	0	1,249	0.00%
2023/09/01	2	153.00	3	154.33	154.00	-1	1,252	-0.08%
2023/08/31	4	159.13	3	155.00	155.00	1	1,246	0.08%
2023/08/30	1	159.00	2	159.51	159.00	-1	1,246	-0.08%
2023/08/29	1	157.50	8.1	155.68	157.50	-7.1	1,219	-0.58%
2023/08/28	0	151.50	0	0.00	151.00	0	1,219	0.00%
2023/08/23	2	155.25	0	0.00	154.50	2	1,324	0.15%
2023/08/22	1	150.00	1	149.50	151.00	0	1,317	0.00%
2023/08/21	5	151.20	3	152.17	152.50	2	1,315	0.15%
2023/08/18	13	156.81	19	155.87	152.50	-6	1,322	-0.45%
2023/08/17	1	150.00	0	0.00	151.00	1	1,274	0.08%
2023/08/16	4	148.50	5	149.40	150.00	-1	1,299	-0.08%
2023/08/15	5	151.60	5	152.30	149.00	0	1,257	0.00%
2023/08/11	0	0.00	2	138.50	141.50	-2	1,127	-0.18%
2023/08/10	1	129.50	0	0.00	129.00	1	1,108	0.09%
2023/08/09	0	0.00	2	135.50	135.50	-2	1,107	-0.18%
2023/08/08	0	0.00	2	144.50	142.50	-2	1,126	-0.18%
2023/08/04	2	139.50	2	139.50	139.50	0	1,137	0.00%
2023/08/02	0	0.00	0.1	132.50	132.50	-0.1	1,157	-0.01%
2023/07/26	2	128.50	0	0.00	131.00	2	1,291	0.15%
2023/07/25	2.1	129.81	1	127.50	130.00	1.1	1,361	0.08%
2023/07/24	1	125.00	0	0.00	126.00	1	1,422	0.07%
2023/07/21	1	130.00	0	0.00	131.00	1	1,507	0.07%
2023/07/19	0.1	142.00	3	143.17	141.00	-2.9	1,780	-0.16%
2023/07/18	1	144.00	0	0.00	144.00	1	1,919	0.05%
2023/07/17	2	150.00	1	150.50	150.00	1	1,979	0.05%
2023/07/12	1	148.00	0	0.00	146.50	1	2,295	0.04%
2023/07/11	1	151.00	0	0.00	151.00	1	2,305	0.04%
2023/07/07	0	0.00	1	150.00	148.50	-1	2,309	-0.04%
2023/07/06	0	0.00	1	157.00	148.50	-1	2,314	-0.04%
2023/07/05	1	148.00	0	0.00	147.00	1	2,316	0.04%
2023/07/03	1	149.00	0	0.00	149.00	1	2,356	0.04%
2023/06/30	0	0.00	1	152.00	151.00	-1	2,499	-0.04%
2023/06/29	2	147.25	1	150.50	147.00	1	2,535	0.04%
2023/06/28	3	142.67	0	0.00	141.50	3	2,541	0.12%
2023/06/21	1	144.50	0	0.00	146.00	1	2,658	0.04%
2023/06/20	11	149.82	11	146.50	146.50	0	2,714	0.00%
2023/06/19	2	151.00	0	0.00	151.00	2	2,755	0.07%
2023/06/16	2	151.00	0	0.00	150.00	2	2,766	0.07%
2023/06/15	1	150.00	2	149.50	152.50	-1	2,802	-0.04%
2023/06/14	0	0.00	2	153.00	154.00	-2	2,834	-0.07%
2023/06/13	1	164.50	0	0.00	163.50	1	2,927	0.03%
2023/06/12	0	0.00	2	158.75	160.50	-2	3,037	-0.07%
2023/06/09	1	162.00	0	0.00	163.00	1	3,085	0.03%
2023/06/08	0	0.00	1	157.50	158.50	-1	3,105	-0.03%
2023/06/07	2	163.50	0	0.00	161.50	2	3,144	0.06%
2023/06/06	0	0.00	1	158.50	158.00	-1	3,246	-0.03%
2023/06/05	10	167.00	13	164.31	163.50	-3	3,292	-0.09%
2023/06/02	0	0.00	2	164.00	163.50	-2	3,319	-0.06%
2023/06/01	22	165.23	32	163.81	167.50	-10	3,381	-0.30%
2023/05/31	17.1	160.01	17	162.15	160.00	0.1	3,572	0.00%
2023/05/30	36	163.85	34	162.66	160.00	2	3,649	0.05%
2023/05/29	19	158.45	19	155.58	158.00	0	3,615	0.00%
2023/05/26	5	156.80	4	151.02	151.50	1	3,625	0.03%
2023/05/25	11	159.00	12	157.33	156.50	-1	3,622	-0.03%
2023/05/24	9	158.44	11	158.55	160.00	-2	3,612	-0.06%
2023/05/23	6	157.00	1.5	157.96	158.00	4.5	3,598	0.12%
2023/05/22	1	150.50	4	148.88	150.00	-3	3,543	-0.08%
2023/05/19	0	0.00	13	141.50	140.00	-13	3,513	-0.37%
2023/05/18	3.1	141.98	3	143.50	142.50	0.1	3,525	0.00%
2023/05/16	15	142.27	2	140.75	139.50	13	3,541	0.37%
2023/05/15	2	145.00	3	139.33	139.50	-1	3,557	-0.03%
2023/05/12	1	139.00	1	141.00	144.00	0	3,598	0.00%
2023/05/11	4	140.63	20	141.50	140.50	-16	3,627	-0.44%
2023/05/10	3.2	147.09	1	146.50	146.50	2.2	3,623	0.06%
2023/05/09	11.1	149.12	0	0.00	147.50	11.1	3,628	0.31%
2023/05/08	1	156.50	1	158.00	156.50	0	3,617	0.00%
2023/05/05	12	156.00	13	158.23	156.50	-1	3,642	-0.03%
2023/05/04	2	157.25	1	157.00	158.00	1	3,653	0.03%
2023/05/03	4.2	154.63	0	0.00	154.50	4.2	3,641	0.11%
2023/05/02	5	162.50	7	161.50	162.50	-2	3,576	-0.06%
2023/04/28	11	157.95	3	153.83	154.00	8	3,528	0.23%
2023/04/27	14	157.86	15	159.27	157.50	-1	3,443	-0.03%
2023/04/26	7	163.86	1	158.00	157.00	6	3,347	0.18%
2023/04/25	13	184.65	7	184.07	173.50	6	3,238	0.18%
2023/04/24	4	184.13	7	189.21	192.50	-3	3,127	-0.10%
2023/04/21	10	175.30	11.3	171.99	178.50	-1.3	2,930	-0.04%
2023/04/20	8	175.75	7	168.86	166.00	1	2,782	0.04%
2023/04/19	10	181.40	12	180.96	181.00	-2	2,712	-0.07%
2023/04/18	9	175.67	18	177.14	180.50	-9	2,588	-0.35%
2023/04/17	6	157.75	12	159.54	164.50	-6	2,447	-0.25%
2023/04/13	0	151.50	0	0.00	151.50	0	2,358	0.00%
2023/04/12	0	154.50	0	0.00	154.50	0	2,346	0.00%
2023/04/07	7	154.21	1	158.00	152.50	6	2,290	0.26%
2023/03/31	7	165.79	14	166.11	159.00	-7	2,240	-0.31%
2023/03/30	1.1	158.57	4	160.63	159.00	-3	2,091	-0.14%
2023/03/29	3	153.17	0	0.00	155.50	3	2,041	0.15%
2023/03/28	11	154.50	10	153.05	152.00	1	2,020	0.05%
2023/03/27	8	159.25	3.1	162.30	156.00	5	1,995	0.25%
2023/03/24	11	157.18	8	157.06	154.00	3	1,949	0.15%
2023/03/23	8	154.38	2	156.00	154.50	6	1,885	0.32%
2023/03/22	0	0.00	2	149.50	148.00	-2	1,826	-0.11%
2023/03/21	1	143.00	1	144.00	140.00	0	1,776	0.00%
2023/03/20	3.1	141.37	2	142.25	141.00	1.1	1,759	0.06%
2023/03/17	3	148.50	0	0.00	148.50	3	1,713	0.18%
2023/03/16	3	165.67	4	167.50	165.00	-1	1,660	-0.06%
2023/03/15	2	166.50	3.3	164.35	167.50	-1.3	1,546	-0.08%
2023/03/14	15.1	157.05	14	153.25	152.50	1.1	1,418	0.07%
2023/03/13	0	0.00	1	148.00	148.00	-1	1,362	-0.07%
2023/03/10	1.1	150.77	6.1	157.90	151.50	-5	1,335	-0.37%
2023/03/09	25	162.74	14	162.39	156.00	11	1,290	0.85%
2023/03/08	2	165.75	3	163.00	163.00	-1	1,174	-0.09%
2023/03/07	3.1	163.29	5	159.50	167.00	-1.9	1,119	-0.17%
2023/03/06	7	161.64	6	161.68	161.50	1	1,070	0.09%
2023/03/03	12	162.75	14.1	164.54	157.00	-2.1	997	-0.21%
2023/03/02	4	145.13	5	148.90	154.00	-1	777	-0.13%
2023/03/01	3	139.00	8	140.13	140.00	-5	667	-0.75%
2023/02/24	7	135.64	3	137.00	131.50	4	612	0.66%
2023/02/23	0	0.00	7	131.00	133.50	-7	567	-1.23%
2023/02/22	0	0.00	2.1	130.96	127.50	-2.1	550	-0.37%
2023/02/21	12	130.29	5	132.20	129.00	7	542	1.29%
2023/02/20	1	138.00	1	135.50	136.50	0	524	0.00%
2023/02/17	1.1	136.91	1	138.00	138.00	0.1	514	0.02%
2023/02/16	1.1	134.52	0	0.00	134.50	1.1	496	0.21%
2023/02/15	2	133.50	2	131.50	127.50	0	475	0.00%
2023/02/14	1	135.50	0	0.00	133.00	1	458	0.22%
2023/02/10	8	145.44	2	143.00	140.50	6	431	1.38%
2023/02/09	5	144.38	6	146.58	145.50	-1	380	-0.26%
2023/02/08	1	136.50	2	134.50	135.00	-1	321	-0.31%
2023/02/07	3	131.50	0	0.00	130.50	3	289	1.04%
2023/02/06	1	136.50	1	130.50	128.00	0	272	0.00%
2023/02/03	5	132.70	1	125.00	131.00	4	249	1.60%
2023/02/02	3	123.33	3	127.33	127.50	0	209	0.00%
2023/02/01	0	0.00	3.1	115.16	116.00	-3.1	173	-1.77%
2022/12/21	0	97.00	0	0.00	95.50	0	189	0.01%
2022/12/12	1	101.00	0	104.00	102.00	1	209	0.48%
2022/12/09	1	108.00	0	0.00	108.00	1	208	0.48%
2022/12/06	2	113.50	0	0.00	112.00	2	211	0.95%
2022/11/24	0	0.00	1	118.96	121.00	-1	205	-0.49%
2022/11/21	1	107.00	0	0.00	108.00	1	204	0.49%
2022/11/16	0.1	114.00	0	0.00	115.50	0.1	209	0.05%
2022/11/14	0	0.00	1	114.50	114.00	-1	228	-0.44%
2022/11/08	1	105.03	0	0.00	105.50	1	229	0.44%
2022/10/28	0	0.00	1	104.00	104.50	-1	247	-0.40%
2022/10/27	1	104.00	0	0.00	104.00	1	245	0.41%
2022/09/23	0	95.00	0	0.00	92.20	0	245	0.01%
2022/09/20	0	101.00	0	0.00	101.00	0	247	0.01%
2022/08/25	0.1	141.00	0	0.00	142.00	0.1	332	0.03%
2022/08/24	0.1	141.00	0	0.00	142.00	0.1	349	0.03%
2022/08/19	0	0.00	1	153.00	153.50	-1	392	-0.26%
2022/08/16	1	142.50	0	0.00	140.50	1	415	0.24%
2022/08/04	0	0.00	4	118.00	118.50	-4	485	-0.82%
2022/07/27	0	0.00	1	130.00	134.00	-1	489	-0.20%
2022/07/22	0	0.00	1	150.00	141.50	-1	496	-0.20%
2022/07/21	1	149.00	0	0.00	149.50	1	494	0.20%
2022/07/11	2	134.00	0	0.00	132.50	2	506	0.39%
2022/07/08	0	0.00	2	133.00	139.50	-2	505	-0.40%
2022/07/07	2	133.00	0	0.00	136.00	2	500	0.40%
2022/06/22	1	156.00	0.2	152.00	149.00	0.8	473	0.17%
2022/06/20	0	0.00	2.3	168.98	160.00	-2.3	467	-0.49%
2022/06/17	2	169.00	0	0.00	171.00	2	462	0.43%
2022/06/15	1.2	185.58	0	0.00	182.50	1.2	447	0.27%
2022/06/14	1	188.50	1	182.50	194.50	0	447	0.00%
2022/06/10	1	206.50	3	210.00	208.00	-2	432	-0.46%
2022/06/08	2	206.00	2	212.00	204.00	0	431	0.00%
2022/06/07	2	211.50	0	0.00	213.00	2	428	0.47%
2022/06/02	1.1	216.05	1	218.00	215.50	0.1	409	0.02%
2022/06/01	0.2	220.00	1	221.50	218.00	-0.8	403	-0.20%
2022/05/31	2	213.51	1	218.00	216.00	1	386	0.26%
2022/05/30	1	213.00	3.2	204.71	220.00	-2.2	370	-0.60%
2022/05/27	3.2	197.25	2	198.00	202.00	1.2	351	0.34%
2022/05/26	1	194.50	2	198.50	193.50	-1	339	-0.29%
2022/05/25	3	183.17	7	194.57	202.00	-4	327	-1.22%
2022/05/24	3	192.17	0	0.00	184.50	3	309	0.97%
2022/05/23	1	193.00	3	199.17	193.00	-2	297	-0.67%
2022/05/20	6	206.50	4	213.13	201.00	2	289	0.69%
2022/05/19	4	204.50	2	203.00	214.00	2	270	0.74%
2022/05/18	2	193.25	1	194.00	200.00	1	250	0.40%
2022/05/17	0	186.00	4.1	181.75	186.00	-4	225	-1.80%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析