崑鼎 (6803)-玉山-板橋券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
277.0
漲跌
▲3.0
漲幅
+1.09%
成交量
95張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	274.50	0	0.00	274.00	1	67	1.48%
2024/11/19	0.1	275.40	0	0.00	275.50	0.1	67	0.07%
2024/11/18	0.2	275.50	0	0.00	275.00	0.2	67	0.24%
2024/11/14	0.3	277.72	0	0.00	277.00	0.3	66	0.38%
2024/11/13	0.1	280.02	0	0.00	278.50	0.1	64	0.16%
2024/11/12	0.1	282.00	0	0.00	280.00	0.1	63	0.08%
2024/11/01	0	280.50	0	0.00	282.50	0	70	0.03%
2024/10/29	0.1	281.15	0	0.00	280.00	0.1	72	0.16%
2024/10/22	0	0.00	0.4	285.00	285.00	-0.4	72	-0.48%
2024/10/21	1	284.00	0	0.00	284.50	1	74	1.34%
2024/10/18	0	285.00	0	0.00	284.50	0	74	0.00%
2024/10/17	0	286.00	0	0.00	285.00	0	74	0.01%
2024/10/09	0.1	286.00	0	0.00	285.50	0.1	76	0.07%
2024/09/20	0	287.50	0	288.00	287.50	0	86	0.01%
2024/09/19	0	288.00	0	0.00	286.00	0	85	0.02%
2024/09/11	0.1	289.50	0	0.00	288.50	0.1	83	0.12%
2024/09/10	0	289.67	0	0.00	289.00	0	82	0.02%
2024/09/06	0.2	288.83	0	0.00	288.00	0.2	81	0.18%
2024/09/05	0.1	293.00	0	0.00	289.00	0.1	81	0.15%
2024/09/04	0	293.50	0	0.00	293.00	0	79	0.03%
2024/09/03	0.1	296.00	0	0.00	294.00	0.1	78	0.13%
2024/08/30	0.8	296.50	0	0.00	296.50	0.8	77	1.04%
2024/08/28	0	294.00	0	0.00	294.00	0	75	0.01%
2024/08/27	0	292.50	0	0.00	293.50	0	76	0.03%
2024/08/20	0	0.00	0	294.50	295.00	0	76	-0.01%
2024/08/19	0	295.00	0	0.00	295.00	0	75	0.01%
2024/08/09	0	0.00	0	292.50	292.50	0	72	-0.02%
2024/08/07	0	288.00	0	287.50	287.00	0	71	0.01%
2024/08/06	0	0.00	0.2	283.36	283.00	-0.2	71	-0.25%
2024/08/05	0.4	282.88	0.1	283.00	282.00	0.3	68	0.40%
2024/08/02	0.1	292.96	0	0.00	291.00	0.1	63	0.17%
2024/08/01	0	294.00	0	0.00	294.50	0	61	0.00%
2024/07/31	0	0.00	0.1	294.00	292.50	-0.1	60	-0.09%
2024/07/30	0	293.50	0	0.00	293.50	0	60	0.03%
2024/07/29	0	295.00	0	0.00	295.00	0	58	0.04%
2024/07/26	0	294.00	0	0.00	293.00	0	57	0.02%
2024/07/23	0	0.00	0.1	293.50	293.00	-0.1	55	-0.18%
2024/07/22	0.1	294.00	0	0.00	293.00	0.1	55	0.18%
2024/07/19	0	295.57	0	0.00	295.00	0	53	0.07%
2024/07/18	0	294.50	0	0.00	296.00	0	53	0.06%
2024/07/17	0	296.00	0	0.00	294.50	0	52	0.04%
2024/07/16	0	296.92	0	0.00	295.00	0	51	0.02%
2024/07/15	0.1	296.29	0	0.00	296.00	0.1	51	0.28%
2024/07/12	0.1	297.54	0	0.00	297.50	0.1	50	0.22%
2024/07/11	0	298.50	0.1	298.00	298.00	-0.1	48	-0.11%
2024/07/10	0	299.05	0	0.00	298.00	0	48	0.09%
2024/07/09	0	298.50	0	298.17	300.00	0	48	-0.05%
2024/07/08	0.1	299.57	0	301.00	298.50	0.1	46	0.12%
2024/07/05	0	300.50	0	301.00	299.50	0	43	-0.04%
2024/07/04	0.2	301.01	0	301.77	300.00	0.2	41	0.41%
2024/07/02	0.3	311.83	0	0.00	311.00	0.3	34	0.87%
2024/07/01	0.1	312.50	0	0.00	312.50	0.1	32	0.17%
2024/06/27	0.1	313.50	0	0.00	314.00	0.1	31	0.16%
2024/06/26	0	313.50	0	0.00	314.00	0	31	0.02%
2024/06/24	0	312.50	0	0.00	312.00	0	31	0.02%
2024/06/17	0.1	311.00	0	0.00	310.00	0.1	30	0.33%
2024/06/13	0	309.50	0	0.00	310.50	0	30	0.03%
2024/06/12	0.1	310.00	0	0.00	310.00	0.1	30	0.26%
2024/06/11	0	307.75	0	0.00	309.00	0	31	0.03%
2024/06/07	0	309.00	0	309.00	309.50	0	31	-0.02%
2024/06/06	0	308.50	0	0.00	307.50	0	31	0.03%
2024/06/04	0	308.00	0	0.00	307.50	0	32	0.02%
2024/05/31	0.2	307.79	0	0.00	306.50	0.2	32	0.52%
2024/05/30	0	308.50	0	0.00	307.50	0	32	0.01%
2024/05/29	0	309.00	0	0.00	308.50	0	32	0.02%
2024/05/27	0	310.00	0	0.00	309.00	0	32	0.03%
2024/05/24	0	309.75	0	0.00	308.00	0	32	0.03%
2024/05/23	0	311.50	0	0.00	310.50	0	32	0.02%
2024/05/20	0	312.75	0	0.00	312.50	0	33	0.01%
2024/05/17	0	313.50	0.1	313.50	313.00	0	33	-0.14%
2024/05/16	0	314.25	0	0.00	313.50	0	34	0.01%
2024/05/15	0	314.00	0	0.00	314.50	0	35	0.00%
2024/05/14	0	314.00	0	0.00	314.50	0	36	0.01%
2024/05/13	0	313.00	0	0.00	315.50	0	36	0.03%
2024/05/10	0	314.00	0	0.00	314.00	0	35	0.01%
2024/05/09	0	313.50	0	0.00	314.00	0	35	0.03%
2024/04/29	0	309.00	0	0.00	309.00	0	35	0.03%
2024/04/19	0.1	308.25	0	0.00	308.00	0.1	40	0.25%
2024/04/18	0	311.48	0	0.00	310.50	0	40	0.08%
2024/04/16	0	0.00	0	306.13	306.00	0	44	-0.09%
2024/04/10	1	310.50	0	0.00	310.00	1	43	2.28%
2024/04/01	0	310.00	0	0.00	308.00	0	43	0.03%
2024/03/27	0	309.00	0	0.00	308.50	0	43	0.06%
2024/03/26	0	310.00	0	0.00	309.00	0	42	0.01%
2024/03/22	0	311.00	0	0.00	310.50	0	42	0.03%
2024/03/21	0	312.00	0	0.00	311.50	0	42	0.05%
2024/03/19	0	0.00	0.1	309.00	309.50	-0.1	42	-0.12%
2024/03/08	0.1	305.00	0	0.00	303.50	0.1	42	0.12%
2024/03/05	0	0.00	0	307.50	309.00	0	43	-0.01%
2024/03/04	0	302.00	0	0.00	305.50	0	42	0.03%
2024/03/01	0	300.00	0	0.00	298.50	0	41	0.02%
2024/02/27	0	299.50	0	0.00	298.50	0	41	0.02%
2024/02/21	0	0.00	0	300.00	299.50	0	38	-0.08%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.05%
2024/01/31	0	298.00	0	0.00	297.50	0	33	0.03%
2024/01/29	0	300.00	0	0.00	299.00	0	33	0.03%
2024/01/26	0	0.00	0	301.00	300.00	0	33	-0.04%
2024/01/22	0	293.50	0	0.00	294.00	0	32	0.11%
2024/01/19	0	292.00	11	290.55	291.50	-11	31	-34.61%
2024/01/18	0.1	294.00	0	0.00	294.00	0.1	29	0.17%
2024/01/17	0.2	294.52	0	0.00	294.50	0.2	28	0.82%
2024/01/16	0.1	299.97	0	0.00	298.50	0.1	25	0.33%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.12%
2024/01/12	0	300.50	0	0.00	299.50	0	24	0.12%
2024/01/11	0.1	301.77	0	0.00	300.50	0.1	24	0.29%
2024/01/10	0.1	300.10	0	0.00	299.50	0.1	23	0.46%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.15%
2024/01/02	0	0.00	1	308.00	308.00	-1	19	-5.11%
2023/12/28	0	0.00	0.8	309.00	308.00	-0.8	19	-4.12%
2023/12/25	0	0.00	0.3	308.50	308.50	-0.3	19	-1.72%
2023/12/14	0	0.00	1	309.00	308.50	-1	17	-5.56%
2023/12/06	0	310.50	0	0.00	310.00	0	16	0.18%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.10%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.13%
2023/11/30	0	312.75	0	0.00	310.00	0	14	0.27%
2023/11/22	0	0.00	1	313.50	313.50	-1	13	-7.44%
2023/11/08	0	0.00	0	314.50	312.50	0	17	-0.03%
2023/11/03	0	315.00	0	0.00	314.00	0	20	0.10%
2023/11/01	0	0.00	0.2	314.00	311.00	-0.2	22	-0.90%
2023/10/31	0	0.00	0.7	313.50	311.00	-0.7	24	-2.63%
2023/10/27	0	0.00	0.1	312.50	311.00	-0.1	26	-0.19%
2023/10/25	0	310.83	0	0.00	310.50	0	27	0.11%
2023/10/24	0	311.50	0	0.00	310.00	0	27	0.04%
2023/10/23	0	0.00	0.4	312.50	310.50	-0.4	27	-1.51%
2023/10/18	0.1	315.00	0	0.00	313.00	0.1	28	0.18%
2023/10/11	0	0.00	0.6	317.00	317.00	-0.6	29	-1.97%
2023/10/04	0	0.00	0.1	316.50	317.00	-0.1	31	-0.32%
2023/09/12	0	0.00	0.1	319.00	319.50	-0.1	36	-0.27%
2023/09/06	2	319.00	0	0.00	317.00	2	39	5.11%
2023/08/24	0	0.00	1.5	312.17	312.00	-1.5	42	-3.58%
2023/08/14	1	309.01	0	0.00	309.50	1	43	2.33%
2023/08/10	0.1	314.86	0	0.00	312.50	0.1	43	0.16%
2023/08/09	0	0.00	0.1	317.50	316.00	-0.1	41	-0.24%
2023/08/08	1	316.50	0	0.00	316.00	1	42	2.37%
2023/08/07	1	317.00	0	0.00	316.50	1	43	2.28%
2023/08/04	0	318.50	0	0.00	318.00	0	44	0.02%
2023/08/02	1	321.00	0	0.00	320.00	1	45	2.21%
2023/07/31	0	0.00	2	320.00	318.00	-2	45	-4.42%
2023/07/26	0.1	324.00	0	0.00	322.50	0.1	45	0.22%
2023/07/24	0	0.00	0	321.90	323.50	0	47	-0.04%
2023/07/19	0	316.50	0	0.00	316.50	0	51	0.02%
2023/07/18	1	315.51	0	0.00	315.50	1	52	1.91%
2023/07/17	1	318.00	0	0.00	318.00	1	52	1.90%
2023/07/13	0.1	320.00	1	319.00	318.00	-0.9	53	-1.68%
2023/07/12	0	0.00	0	319.50	318.00	0	53	-0.01%
2023/07/11	0.1	324.00	0	0.00	318.50	0.1	53	0.19%
2023/07/10	0.1	320.00	0	319.50	321.50	0	55	0.07%
2023/07/07	1	314.50	0	0.00	316.00	1	54	1.82%
2023/07/04	0	0.00	0	313.37	311.00	0	54	-0.04%
2023/07/03	0	0.00	0	311.25	312.00	0	54	-0.04%
2023/06/30	0.1	321.00	0	0.00	319.00	0.1	54	0.09%
2023/06/29	0	319.00	0.1	319.00	319.00	0	53	-0.05%
2023/06/26	0.1	311.73	0	0.00	311.50	0.1	55	0.20%
2023/06/20	0	312.11	0	0.00	313.00	0	54	0.03%
2023/06/14	0	311.33	0	0.00	311.50	0	54	0.05%
2023/06/13	0	309.00	0	0.00	309.00	0	55	0.04%
2023/06/12	0	315.95	5	313.00	312.00	-5	53	-9.26%
2023/06/08	0	321.00	0	0.00	320.00	0	53	0.01%
2023/06/07	0	322.18	0	0.00	323.50	0	54	0.02%
2023/05/30	0	319.29	3.5	318.27	315.00	-3.4	56	-6.12%
2023/05/25	0	0.00	0.1	325.00	326.00	-0.1	55	-0.18%
2023/05/18	0	316.50	0	0.00	318.50	0	55	0.01%
2023/05/17	0	0.00	0	319.00	317.50	0	54	0.00%
2023/05/11	0.1	316.12	0	0.00	314.50	0.1	53	0.09%
2023/05/08	0	0.00	0	312.00	313.50	0	49	0.00%
2023/05/05	2	307.00	0	0.00	306.50	2	48	4.15%
2023/05/04	0.5	304.22	0	0.00	306.00	0.5	47	1.07%
2023/05/03	0	0.00	0	300.00	302.50	0	46	-0.01%
2023/05/02	2	299.50	0	300.00	299.00	2	45	4.36%
2023/04/28	3.4	295.79	0	295.72	297.50	3.4	45	7.36%
2023/04/27	0.1	291.50	0	290.62	291.00	0.1	44	0.16%
2023/04/26	0.5	291.00	0	287.63	291.50	0.5	44	1.07%
2023/04/25	0	286.50	0.1	287.93	285.00	-0.1	42	-0.26%
2023/04/21	3	279.34	0	0.00	279.50	3	39	7.64%
2023/04/18	0	282.50	0	0.00	281.50	0	39	0.03%
2023/04/17	0	285.19	0	0.00	284.50	0	38	0.05%
2023/04/14	0	0.00	0.1	288.00	285.50	-0.1	38	-0.16%
2023/04/13	0	0.00	0	284.85	285.50	0	38	-0.11%
2023/04/12	0	0.00	0	281.00	280.00	0	35	-0.03%
2023/04/11	0	0.00	0	279.00	279.50	0	35	-0.03%
2023/04/10	0.1	275.41	0	0.00	276.00	0.1	34	0.15%
2023/04/07	0	273.00	0	0.00	272.00	0	34	0.06%
2023/04/06	0	271.52	0	0.00	271.00	0	34	0.09%
2023/03/30	0	0.00	0.1	270.00	269.00	-0.1	33	-0.30%
2023/03/16	0	0.00	0	271.00	269.50	0	30	-0.04%
2023/03/15	0	0.00	0	272.00	270.00	0	30	-0.04%
2023/03/14	0	0.00	0	272.00	270.50	0	29	-0.04%
2023/03/09	0	0.00	0	276.25	275.50	0	27	-0.08%
2023/03/08	0	0.00	0	274.92	274.00	0	26	-0.07%
2023/03/03	0	0.00	0	272.00	271.50	0	24	-0.05%
2023/03/02	0	0.00	0.6	271.50	271.50	-0.6	24	-2.50%
2023/03/01	0	0.00	1	270.50	270.50	-1	23	-4.20%
2023/02/22	0	0.00	2	265.50	265.00	-2	22	-8.82%
2023/02/13	0	0.00	1	264.00	264.00	-1	21	-4.57%
2023/02/08	0	0.00	0	265.25	265.00	0	20	-0.11%
2023/02/07	0	265.00	0	0.00	264.50	0	19	0.01%
2023/02/03	0	0.00	0	261.50	262.50	0	18	-0.06%
2023/02/02	0	0.00	0	261.50	262.00	0	18	-0.12%
2023/02/01	0.1	259.50	0	0.00	258.50	0.1	17	0.28%
2023/01/30	0	0.00	1	259.00	258.00	-1	18	-5.34%
2023/01/17	0	257.50	0	0.00	255.50	0	19	0.04%
2023/01/16	0	0.00	2	255.25	255.00	-2	20	-9.89%
2023/01/13	0	0.00	1	256.00	255.00	-1	21	-4.68%
2023/01/06	2	251.50	0	0.00	254.50	2	20	9.60%
2022/12/20	1	245.50	0	0.00	246.00	1	24	4.14%
2022/12/07	1	249.50	0	0.00	249.50	1	25	3.88%
2022/12/06	0	0.00	1	249.00	247.00	-1	25	-3.86%
2022/12/05	2	249.25	0	0.00	249.50	2	26	7.51%
2022/12/01	1	246.50	0	0.00	246.50	1	27	3.66%
2022/11/24	1	247.00	0	0.00	246.50	1	31	3.22%
2022/11/22	2	246.50	0	0.00	247.00	2	30	6.47%
2022/11/09	0	0.00	1.2	247.58	248.00	-1.2	33	-3.57%
2022/11/04	2	245.75	0	0.00	245.50	2	34	5.88%
2022/11/01	2	243.24	0	0.00	242.00	2	34	5.87%
2022/10/21	1	237.00	0	0.00	237.50	1	34	2.94%
2022/10/20	1	240.50	1	242.50	241.00	0	33	0.00%
2022/10/18	1	245.50	0	0.00	246.50	1	32	3.08%
2022/10/13	0	0.00	11	248.18	247.00	-11	32	-34.16%
2022/10/11	1	253.02	0	0.00	253.00	1	30	3.30%
2022/10/07	0	258.00	0	0.00	257.00	0	30	0.04%
2022/10/05	0	0.00	1	253.50	253.50	-1	30	-3.29%
2022/09/30	0	0.00	1	258.50	258.50	-1	30	-3.32%
2022/09/29	0	0.00	0.1	258.00	258.00	-0.1	30	-0.33%
2022/09/27	0	0.00	1	259.00	258.00	-1	29	-3.38%
2022/09/26	0	260.50	6	259.33	258.50	-6	29	-20.15%
2022/09/23	0	266.07	0	0.00	264.50	0	30	0.08%
2022/09/22	0	269.00	0	0.00	268.00	0	33	0.07%
2022/09/21	1	270.50	2	270.75	270.00	-1	34	-2.92%
2022/09/20	0	271.00	0	0.00	271.50	0	34	0.03%
2022/09/16	0	271.00	0	0.00	271.50	0	35	0.03%
2022/09/15	0	270.29	0	0.00	269.00	0	35	0.05%
2022/09/14	0	270.00	0	0.00	270.00	0	36	0.02%
2022/09/13	0	269.80	0	0.00	268.50	0	36	0.06%
2022/09/07	0	0.00	0	273.46	276.00	0	36	-0.11%
2022/09/06	0	0.00	0	271.00	273.00	0	36	-0.03%
2022/09/05	0	0.00	1	269.50	269.50	-1	35	-2.79%
2022/09/02	0	0.00	0	272.13	270.50	0	36	-0.04%
2022/09/01	1.1	266.45	0	269.72	274.00	1.1	35	3.00%
2022/08/31	0	0.00	0	263.00	265.00	0	34	-0.03%
2022/08/30	1	262.00	0	0.00	261.50	1	33	2.97%
2022/08/29	0	0.00	0	259.84	262.00	0	33	-0.09%
2022/08/26	0	0.00	0	263.50	262.00	0	33	-0.07%
2022/08/25	0	0.00	0	263.83	263.00	0	33	-0.10%
2022/08/24	0	0.00	0.1	260.75	262.00	-0.1	32	-0.20%
2022/08/23	1	257.00	0	255.00	256.00	1	31	2.99%
2022/08/22	1	250.01	0	0.00	251.50	1	30	3.36%
2022/08/19	0	249.50	0	0.00	249.50	0	30	0.10%
2022/08/17	0	249.00	0	0.00	249.00	0	30	0.04%
2022/08/16	0.1	248.40	0	0.00	249.00	0.1	30	0.27%
2022/08/15	0	248.13	0	0.00	248.00	0	30	0.14%
2022/08/12	0	248.00	0	0.00	247.50	0	30	0.04%
2022/08/11	0.1	247.00	0	0.00	247.50	0.1	31	0.18%
2022/08/08	0.1	245.00	0	0.00	245.00	0.1	33	0.30%
2022/08/02	0.1	243.50	0	0.00	244.00	0.1	34	0.21%
2022/08/01	0.1	244.59	0	0.00	244.00	0.1	34	0.36%
2022/07/28	0.1	244.50	0	0.00	243.50	0.1	33	0.30%
2022/07/27	0	245.00	0	0.00	244.50	0	32	0.12%
2022/07/22	2	246.00	0	0.00	248.00	2	32	6.22%
2022/07/21	0	0.00	1	247.50	249.00	-1	32	-3.08%
2022/07/20	3	246.00	0	0.00	246.00	3	32	9.29%
2022/07/18	1	243.50	0	0.00	244.50	1	32	3.06%
2022/07/12	0	0.00	0	242.50	242.00	0	33	-0.02%
2022/07/08	0	0.00	0	242.00	240.50	0	33	-0.03%
2022/07/07	0	235.50	0	0.00	235.50	0	33	0.03%
2022/07/01	0	0.00	1.1	239.94	235.50	-1.1	33	-3.31%
2022/06/30	3	246.36	0	0.00	249.00	3	32	9.43%
2022/06/29	0	252.00	0	0.00	251.50	0	29	0.04%
2022/06/27	0	0.00	0.2	248.50	251.00	-0.2	28	-0.71%
2022/06/22	0	249.50	0	0.00	246.50	0	29	0.08%
2022/06/20	0	0.00	0	246.50	245.50	0	31	-0.06%
2022/06/16	0.1	250.00	0	0.00	250.00	0.1	32	0.26%
2022/06/01	0.1	244.00	0	0.00	243.50	0.1	36	0.17%
2022/05/20	0	245.50	0	0.00	245.00	0	37	0.03%
2022/05/17	0	0.00	0	247.00	246.50	0	36	-0.04%
2022/05/13	0	240.08	0	0.00	241.50	0	37	0.09%
2022/05/12	1	238.00	1.1	237.59	237.00	-0.1	36	-0.15%
2022/05/09	0	0.00	0.2	242.43	241.00	-0.2	35	-0.61%
2022/05/06	0	0.00	0.1	243.71	242.50	-0.1	34	-0.39%
2022/04/21	0	246.00	0	0.00	244.50	0	34	0.03%
2022/04/20	0	247.00	0	0.00	246.00	0	33	0.06%
2022/04/19	0	246.50	0	0.00	247.00	0	33	0.10%
2022/04/15	0	247.50	0	0.00	247.00	0	33	0.03%
2022/04/14	0	247.50	0	0.00	247.50	0	33	0.07%
2022/04/13	0	246.50	0	0.00	245.50	0	33	0.03%
2022/04/12	0	245.50	0	0.00	244.50	0	33	0.03%
2022/04/07	0	247.00	2	245.25	246.00	-2	33	-5.99%
2022/04/01	0	247.51	0	0.00	248.00	0	32	0.10%
2022/03/31	0	246.93	0	0.00	246.00	0	32	0.09%
2022/03/30	0.1	247.73	0	0.00	245.00	0.1	31	0.18%
2022/03/29	0	248.50	0	0.00	248.50	0	30	0.07%
2022/03/28	0	247.00	0	0.00	247.50	0	30	0.10%
2022/03/25	0	249.25	0	0.00	248.00	0	30	0.07%
2022/03/24	0	248.50	0	0.00	250.00	0	29	0.03%
2022/03/23	0.1	251.38	0	0.00	250.00	0.1	29	0.20%
2022/03/22	0	0.00	0	257.25	258.50	0	27	-0.07%
2022/03/21	0	0.00	0	253.55	254.50	0	26	-0.04%
2022/03/18	0	0.00	2	247.01	248.50	-2	25	-8.10%
2022/03/17	3	245.00	0	0.00	245.00	3	24	12.42%
2022/03/16	1.1	244.32	0.2	244.22	243.50	0.9	23	3.86%
2022/03/15	0.1	240.46	0	0.00	241.00	0.1	21	0.66%
2022/03/14	0	239.31	0	0.00	240.00	0	21	0.15%
2022/03/11	0	237.69	0	0.00	238.00	0	20	0.23%
2022/03/10	0	237.17	0	0.00	237.00	0	20	0.18%
2022/03/08	0	236.00	0	0.00	234.50	0	19	0.06%
2022/03/07	0	235.26	0	0.00	234.00	0	18	0.12%
2022/03/04	0	236.00	0	0.00	235.50	0	19	0.06%
2022/03/03	0	236.00	0	0.00	235.50	0	19	0.21%
2022/02/16	0	236.00	0	0.00	234.50	0	19	0.08%
2022/02/10	0	237.00	0	0.00	235.50	0	17	0.06%
2022/01/26	1	235.50	0	0.00	236.00	1	18	5.45%
2022/01/12	1	234.50	0	0.00	234.50	1	17	5.75%
2022/01/07	0	0.00	1	234.00	234.00	-1	17	-5.60%
2021/12/29	0	235.00	0	0.00	234.00	0	18	0.06%
2021/12/27	0	234.50	0	0.00	235.50	0	18	0.16%
2021/12/16	1	233.50	0	0.00	234.00	1	19	5.02%
2021/12/13	5.1	234.99	0	0.00	235.00	5.1	19	25.54%
2021/12/10	1	233.00	0	0.00	233.00	1	19	5.07%
2021/12/03	0	235.50	0	0.00	234.00	0	19	0.05%
2021/12/01	0	234.72	0	0.00	234.00	0	19	0.18%
2021/11/30	0	237.50	0	0.00	231.00	0	19	0.06%
2021/11/25	0	237.00	0	0.00	237.00	0	19	0.08%
2021/11/15	0	235.54	0	0.00	235.50	0	21	0.06%
2021/11/11	1	236.00	0	0.00	236.00	1	21	4.73%
2021/11/09	0	0.00	0	235.50	235.00	0	21	-0.05%
2021/10/01	0	230.50	0	0.00	229.00	0	25	0.16%
2021/08/31	0.1	229.00	0	0.00	228.50	0.1	27	0.18%
2021/08/23	0.1	227.50	0.1	226.20	227.00	-0.1	28	-0.18%
2021/08/18	0	235.00	0	0.00	235.00	0	31	0.07%
2021/08/13	0	237.00	0	0.00	236.50	0	30	0.11%
2021/08/06	0.1	240.00	0.1	239.50	239.00	0	32	0.00%
2021/08/02	0.1	238.00	0	0.00	238.00	0.1	37	0.27%
2021/07/28	0.1	235.00	0	236.00	235.00	0	38	0.08%
2021/07/23	0	0.00	0.2	236.50	235.00	-0.2	39	-0.51%
2021/07/22	0.1	237.00	0	0.00	235.00	0.1	38	0.13%
2021/07/19	0	0.00	0	237.50	237.50	0	38	-0.05%
2021/07/16	0	0.00	0	240.00	237.00	0	39	-0.05%
2021/07/15	0	0.00	0	240.00	237.00	0	39	-0.05%
2021/07/13	0	0.00	0	237.50	236.00	0	39	-0.02%
2021/07/12	0	0.00	0	238.50	236.50	0	39	-0.05%
2021/07/08	0.1	234.00	0	234.00	232.00	0.1	39	0.20%
2021/07/07	0	0.00	0	232.49	233.00	0	39	-0.10%
2021/07/06	0	0.00	0	231.00	230.50	0	39	-0.01%
2021/07/05	0.2	229.50	0	0.00	230.00	0.2	39	0.51%
2021/06/29	0	229.75	0	0.00	229.00	0	38	0.06%
2021/05/28	0	0.00	0	227.76	228.00	0	42	-0.09%
2021/05/26	0	0.00	1	227.50	228.50	-1	42	-2.37%
2021/05/20	0	0.00	0	220.50	218.50	0	39	-0.03%
2021/05/18	0.1	220.50	0	0.00	221.50	0.1	39	0.13%
2021/05/17	1.1	218.00	2	218.00	218.00	-1	39	-2.43%
2021/05/14	0	221.00	0	0.00	221.50	0	38	0.01%
2021/05/11	0.1	222.00	0	0.00	220.50	0.1	33	0.22%
2021/04/27	0	225.00	0	0.00	224.00	0	39	0.05%
2021/04/26	0	224.00	0	0.00	224.50	0	40	0.05%
2021/04/23	0	224.00	0	0.00	223.00	0	41	0.05%
2021/04/22	0.1	224.14	0	0.00	223.50	0.1	41	0.17%
2021/04/21	0	225.00	0	0.00	224.50	0	41	0.05%
2021/04/19	0	225.00	0	0.00	224.50	0	41	0.05%
2021/04/16	0	225.00	0	0.00	223.50	0	41	0.04%
2021/04/14	0	0.00	1	221.50	222.00	-1	41	-2.41%
2021/04/12	0	223.50	0	0.00	222.50	0	41	0.04%
2021/04/09	0	223.50	0	0.00	222.50	0	42	0.06%
2021/04/01	0	224.00	0	0.00	223.00	0	42	0.04%
2021/03/17	0	222.00	2	221.00	221.00	-2	43	-4.62%
2021/03/10	1	220.50	0	0.00	220.50	1	43	2.31%
2021/03/03	0	0.00	2	219.50	220.00	-2	47	-4.24%
2021/01/26	1	214.00	0.5	214.50	213.50	0.5	44	1.13%
2021/01/22	0.1	214.50	0	0.00	213.00	0.1	43	0.12%
2021/01/21	0.1	216.50	0	0.00	214.50	0.1	42	0.24%
2021/01/20	0	0.00	1	216.00	216.00	-1	39	-2.52%
2021/01/15	0	219.50	0	0.00	218.00	0	37	0.03%
2021/01/04	1	219.00	0	0.00	219.00	1	37	2.68%
2020/12/22	0	219.27	0	0.00	218.50	0	36	0.06%
2020/12/16	0.1	220.50	0	0.00	220.00	0.1	37	0.13%
2020/12/15	0	220.50	0	0.00	220.00	0	37	0.03%
2020/12/11	0	0.00	0	220.00	220.00	0	37	-0.03%
2020/12/09	0	0.00	0	221.50	219.50	0	37	-0.03%
2020/11/30	1.3	222.62	0	223.50	223.50	1.2	35	3.52%
2020/11/27	0	0.00	0	221.50	220.50	0	33	-0.03%
2020/11/26	0	217.00	0	0.00	216.50	0	31	0.04%
2020/11/25	0	215.50	0	0.00	216.00	0	31	0.04%
2020/11/11	0	215.50	0	0.00	214.00	0	32	0.14%
2020/11/04	0	0.00	2	213.00	214.00	-2	32	-6.24%
2020/10/26	0	215.00	0	0.00	214.00	0	31	0.03%
2020/10/22	0	214.00	0	0.00	213.00	0	32	0.04%
2020/10/21	0	0.00	1	214.50	214.50	-1	33	-2.99%
2020/10/19	0	211.00	0	0.00	211.00	0	39	0.05%
2020/10/15	0	212.00	0	0.00	211.50	0	41	0.03%
2020/09/25	0.1	212.50	0.2	212.50	211.00	-0.2	47	-0.32%
2020/09/23	0	0.00	1	212.50	213.00	-1	46	-2.14%
2020/09/16	1	214.50	0	0.00	213.50	1	46	2.16%
2020/09/03	1	215.00	0	0.00	215.50	1	47	2.12%
2020/09/01	1	215.50	1	216.00	216.00	0	48	0.00%
2020/08/24	0	0.00	2	214.75	213.50	-2	46	-4.28%
2020/08/20	0.1	214.00	0	0.00	213.00	0.1	47	0.10%
2020/08/14	0.1	214.50	0	0.00	213.50	0.1	49	0.10%
2020/08/13	0	214.50	0	0.00	214.50	0	49	0.08%
2020/08/11	0.1	215.00	0	0.00	214.50	0.1	49	0.10%
2020/08/06	0.1	215.00	3	214.50	214.00	-2.9	50	-5.78%
2020/08/05	0	0.00	1	214.50	214.50	-1	50	-1.99%
2020/08/04	0	0.00	2	214.00	214.00	-2	50	-3.98%
2020/07/28	0	0.00	0	212.00	211.50	0	50	-0.06%
2020/07/27	0	0.00	2	213.00	213.50	-2	49	-4.04%
2020/07/24	1	215.50	0	0.00	214.50	1	48	2.05%
2020/07/23	2	225.00	0	0.00	226.00	2	44	4.49%
2020/07/22	2	224.50	0	0.00	225.00	2	41	4.88%
2020/06/29	0	0.00	1	215.50	217.00	-1	39	-2.54%
2020/06/17	0	0.00	1	215.00	214.50	-1	52	-1.92%
2020/06/12	0	0.00	2	210.50	214.00	-2	67	-2.97%
2020/06/11	0	0.00	1	215.50	215.00	-1	70	-1.43%
2020/06/10	1	217.00	0	0.00	216.50	1	71	1.39%
2020/06/03	0	0.00	1	214.00	215.50	-1	83	-1.19%
2020/05/25	1	212.50	0	0.00	213.00	1	84	1.19%
2020/05/20	2	216.50	0	0.00	216.50	2	84	2.38%
2020/05/14	0.1	212.00	0	0.00	211.50	0.1	85	0.07%
2020/05/12	1	211.00	0	0.00	211.50	1	89	1.12%
2020/05/04	1	207.00	0	0.00	207.00	1	91	1.10%
2020/04/30	1	210.50	0	0.00	210.00	1	90	1.10%
2020/04/29	2	208.00	0	0.00	208.00	2	91	2.20%
2020/04/28	1.1	206.05	0	0.00	205.00	1.1	91	1.20%
2020/04/27	0.1	205.50	0	0.00	205.00	0.1	93	0.11%
2020/04/24	0.1	204.00	0	0.00	203.50	0.1	94	0.13%
2020/04/21	0	0.00	1	201.50	202.00	-1	93	-1.06%
2020/04/17	0	208.00	0	0.00	208.00	0	93	0.02%
2020/04/16	0	0.00	1	207.00	208.00	-1	92	-1.08%
2020/04/14	0.1	206.00	0	0.00	205.00	0.1	91	0.05%
2020/04/06	0	0.00	0.1	197.00	195.00	-0.1	86	-0.06%
2020/03/30	0	0.00	1	193.00	193.50	-1	84	-1.18%
2020/03/25	1	195.00	0	0.00	191.50	1	79	1.26%
2020/03/24	2	186.00	0	0.00	186.00	2	75	2.64%
2020/03/19	1	174.00	0	0.00	176.00	1	67	1.48%
2020/03/18	0.1	190.00	0	0.00	188.50	0.1	60	0.16%
2020/03/11	0	0.00	0	217.50	216.50	0	44	-0.05%
2020/03/10	0	0.00	1	213.00	214.00	-1	43	-2.32%
2020/02/27	0	0.00	0	222.00	221.00	0	37	-0.05%
2020/02/20	0	0.00	0	229.00	227.50	0	35	-0.06%
2020/02/19	0	0.00	0	229.00	227.50	0	34	-0.06%
2020/02/14	0	0.00	0	225.50	225.50	0	33	-0.12%
2020/02/13	0	0.00	0	221.50	220.00	0	30	-0.13%
2020/02/12	0	0.00	1	216.08	217.00	-1	29	-3.54%
2020/02/06	0	0.00	2	211.00	212.50	-2	29	-6.83%
2020/02/04	0	0.00	2	211.25	211.50	-2	30	-6.56%
2020/02/03	0	0.00	1	208.50	211.00	-1	31	-3.17%
2019/12/09	1	206.00	0	0.00	206.50	1	32	3.07%
2019/11/27	0	208.00	1	208.00	208.00	-1	33	-2.92%
2019/11/22	1	208.02	0	0.00	208.00	1	33	3.13%
2019/11/14	0.1	210.50	0	0.00	209.00	0.1	33	0.15%
2019/11/13	0.1	211.50	0	0.00	209.50	0.1	33	0.15%
2019/11/11	0	210.00	0	0.00	209.50	0	34	0.05%
2019/11/01	0.1	214.50	0	214.50	214.50	0.1	38	0.21%
2019/10/30	0	209.00	0	0.00	208.50	0	38	0.05%
2019/10/28	0	209.00	0	0.00	208.50	0	39	0.05%
2019/10/24	0	210.50	0	0.00	210.00	0	42	0.04%
2019/10/23	0	210.50	0	0.00	210.00	0	46	0.06%
2019/10/18	0	0.00	0	213.50	212.00	0	51	-0.04%
2019/10/17	0	0.00	0	213.00	211.50	0	54	-0.05%
2019/10/16	1	210.00	0	0.00	210.50	1	56	1.76%
2019/10/14	1	206.00	0	0.00	206.00	1	61	1.67%
2019/10/08	0	203.00	0	0.00	202.50	0	69	0.03%
2019/10/04	0	203.50	0	0.00	202.00	0	71	0.03%
2019/10/02	1	201.00	0	0.00	201.00	1	73	1.37%
2019/09/27	0	204.50	0	0.00	203.50	0	73	0.03%
2019/09/26	0	205.50	0	0.00	204.50	0	72	0.03%
2019/09/18	0.1	201.00	0	0.00	200.00	0.1	74	0.13%
2019/09/16	0	200.50	0	0.00	200.00	0	75	0.02%
2019/09/11	0	0.00	0.1	201.00	199.50	-0.1	74	-0.10%
2019/09/09	0.1	201.00	0	0.00	200.00	0.1	74	0.13%
2019/09/06	1	200.02	0	0.00	200.00	1	74	1.37%
2019/09/02	0	200.50	0	0.00	199.50	0	75	0.03%
2019/08/26	1	198.00	0	0.00	198.00	1	78	1.28%
2019/08/21	1	198.00	0	0.00	198.00	1	78	1.27%
2019/08/20	1	198.50	0	0.00	198.50	1	78	1.27%
2019/08/15	0.1	201.00	0	0.00	200.00	0.1	80	0.12%
2019/08/12	0	0.00	0	203.50	203.50	0	80	-0.02%
2019/08/06	0.1	198.00	0	0.00	196.50	0.1	80	0.12%
2019/08/02	0	0.00	4	199.38	199.00	-4	77	-5.19%
2019/07/30	0	0.00	1	204.00	204.50	-1	75	-1.33%
2019/07/29	0	0.00	0	206.50	205.00	0	75	-0.03%
2019/07/25	0	0.00	0.1	207.00	205.50	-0.1	72	-0.07%
2019/07/17	0	216.00	0	0.00	216.00	0	58	0.05%
2019/07/15	0	212.00	0	0.00	211.50	0	54	0.05%
2019/07/12	3	209.83	0	0.00	208.50	3	53	5.66%
2019/07/04	0	0.00	1	200.00	200.00	-1	44	-2.25%
2019/06/24	1	197.00	0	0.00	197.00	1	45	2.20%
2019/06/21	0	0.00	0	197.50	197.00	0	45	-0.04%
2019/06/19	0.1	197.00	0	0.00	196.00	0.1	46	0.21%
2019/06/10	0.1	196.50	0	0.00	196.00	0.1	49	0.20%
2019/06/06	0.2	195.50	0	0.00	194.50	0.2	49	0.40%
2019/06/05	0.2	195.00	0	0.00	194.50	0.2	52	0.38%
2019/06/03	0	0.00	2	195.50	196.00	-2	49	-4.01%
2019/05/28	0	197.00	1	195.00	196.00	-1	50	-1.95%
2019/05/23	0	0.00	1	193.50	195.00	-1	50	-1.96%
2019/05/21	0	0.00	0.2	194.00	193.00	-0.2	49	-0.41%
2019/05/10	1	188.50	0	0.00	189.00	1	50	1.99%
2019/05/09	0	0.00	1	189.00	189.00	-1	50	-2.00%
2019/05/07	0	0.00	1	189.00	189.00	-1	49	-2.01%
2019/04/29	1	186.00	0	0.00	186.50	1	48	2.06%
2019/04/17	0	188.00	0	0.00	187.50	0	46	0.04%
2019/04/10	0	188.50	0	0.00	188.00	0	45	0.03%
2019/03/27	2	189.00	0	0.00	188.50	2	54	3.67%
2019/03/25	0	187.00	0	0.00	187.00	0	53	0.03%
2019/03/19	0	0.00	1	186.00	186.00	-1	54	-1.85%
2019/03/12	1	186.00	0	0.00	186.00	1	51	1.95%
2019/03/11	1	185.50	1	185.00	185.00	0	50	0.00%
2019/02/13	0	0.00	2	179.50	181.00	-2	41	-4.82%
2019/01/28	0	0.00	2	176.00	176.50	-2	40	-4.91%
2019/01/22	0	0.00	1	177.50	176.50	-1	40	-2.45%
2018/12/25	1	173.00	0	0.00	173.00	1	40	2.49%
2018/12/20	0	0.00	1	175.00	174.50	-1	36	-2.77%
2018/12/06	1	174.00	0	0.00	174.00	1	35	2.82%
2018/11/06	1	170.50	0	0.00	171.50	1	42	2.38%
2018/10/24	0	0.00	1	170.50	171.00	-1	44	-2.23%
2018/10/23	0	0.00	1	170.50	170.50	-1	45	-2.19%
2018/10/11	1.1	171.00	0	0.00	170.00	1.1	68	1.60%
2018/10/08	0	0.00	2	172.50	173.00	-2	69	-2.87%
2018/09/20	1	175.00	0	0.00	175.00	1	72	1.39%
2018/08/24	0	0.00	3	171.50	171.50	-3	79	-3.78%
2018/08/15	1	172.00	0	0.00	172.00	1	80	1.24%
2018/08/14	0.1	173.00	0	0.00	172.00	0.1	80	0.07%
2018/08/09	0.1	174.00	0	0.00	173.00	0.1	78	0.07%
2018/07/31	1.1	173.57	0	0.00	173.50	1.1	75	1.43%
2018/07/19	0	0.00	1	181.50	181.00	-1	57	-1.73%
2018/07/17	0	0.00	1	178.50	178.50	-1	49	-2.03%
2018/07/11	0.1	175.00	0	0.00	174.50	0.1	45	0.22%
2018/07/09	0.1	174.00	0	0.00	173.50	0.1	45	0.22%
2018/06/21	1	173.00	0	0.00	173.50	1	49	2.02%
2018/06/12	1	173.00	0	0.00	173.00	1	47	2.10%
2018/06/08	2	173.00	0	0.00	173.00	2	45	4.36%
2018/04/24	0	0.00	1	172.50	173.50	-1	51	-1.93%
2018/03/23	0.1	172.50	0	0.00	171.50	0.1	54	0.18%
2018/03/14	1	174.00	2	174.00	174.00	-1	61	-1.63%
2018/03/09	0.1	172.00	0	0.00	170.50	0.1	59	0.17%
2018/03/02	1	172.50	1	173.00	173.00	0	57	0.00%
2018/02/07	0.1	168.50	0	0.00	167.50	0.1	54	0.24%
2018/01/24	0	0.00	1	169.50	169.50	-1	57	-1.75%
2018/01/19	2	169.00	0	0.00	169.00	2	56	3.51%
2018/01/12	3	167.50	0	0.00	168.00	3	55	5.36%
2018/01/05	2	165.75	0	0.00	165.50	2	52	3.81%