• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.10%
  • 成交量
    2,045張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.5125.722126.75127.002.51,9330.13%
2024/11/210123.503123.00122.00-31,987-0.15%
2024/11/201124.501125.50124.0002,0520.00%
2024/11/1900.006.2127.57127.00-6.22,230-0.28%
2024/11/1800.000.1125.42125.00-0.12,370-0.01%
2024/11/156128.502129.25125.5042,4010.17%
2024/11/141124.500126.00124.0012,3980.04%
2024/11/134130.383.2128.86126.500.82,3980.03%
2024/11/1211127.8612.2127.13128.00-1.22,409-0.05%
2024/11/1117.2126.128.1126.94128.509.12,4540.37%
2024/11/083119.500118.50119.5032,4220.12%
2024/11/071116.578116.00118.50-72,538-0.27%
2024/11/050118.5000.00118.0002,7080.00%
2024/11/040.1117.5000.00115.000.12,8580.00%
2024/11/013119.4800.00119.5032,9410.10%
2024/10/300117.509116.50117.00-92,982-0.30%
2024/10/291.1118.480.1118.50117.5013,0360.03%
2024/10/281.1121.572122.00121.00-13,166-0.03%
2024/10/250124.0000.00123.5003,3810.00%
2024/10/240124.5012124.25123.50-123,672-0.33%
2024/10/2312125.8800.00125.50123,8270.31%
2024/10/221.1124.000124.00123.5014,2830.02%
2024/10/211124.5100.00125.5015,0130.02%
2024/10/181.1123.6000.00124.001.15,5850.02%
2024/10/172.1126.2700.00125.502.15,7400.04%
2024/10/164127.501126.98127.5035,8380.05%
2024/10/154.1122.7600.00122.504.16,0840.07%
2024/10/141124.5000.00125.0016,3550.02%
2024/10/113.1124.0100.00123.503.16,9070.04%
2024/10/091.1125.480.5125.00123.500.67,4800.01%
2024/10/083127.6700.00127.5038,2780.04%
2024/10/043131.673130.00129.5008,6730.00%
2024/10/011136.001135.50134.5008,7220.00%
2024/09/306.2138.232138.00136.004.28,8120.05%
2024/09/273.1135.8400.00138.503.18,9100.03%
2024/09/267138.5017138.97136.00-109,153-0.11%
2024/09/251135.501134.00135.5009,4140.00%
2024/09/242135.4917135.50133.50-159,705-0.15%
2024/09/2319136.3216134.41138.00310,8550.03%
2024/09/204129.380.1130.00129.50411,3730.03%
2024/09/193130.172.2130.89129.500.811,7350.01%
2024/09/182.1127.675.4129.30130.00-3.311,865-0.03%
2024/09/160.1127.005127.40127.00-512,090-0.04%
2024/09/131125.5000.00126.50112,1230.01%
2024/09/1224125.043.1125.53125.0020.912,1490.17%
2024/09/111.3122.781124.00124.000.312,1710.00%
2024/09/101.1121.9000.00120.001.112,2060.01%
2024/09/093121.1700.00123.00312,2950.02%
2024/09/063.3123.741.2124.00123.502.112,3070.02%
2024/09/056125.581.7125.75123.004.312,3040.03%
2024/09/042.3126.267125.00126.50-4.712,336-0.04%
2024/09/037135.710.3134.00133.006.712,3630.05%
2024/09/024137.883137.67136.50112,3540.01%
2024/08/3000.002134.75135.00-212,320-0.02%
2024/08/294134.883.1135.32134.000.912,3160.01%
2024/08/285137.802137.76137.00312,3010.02%
2024/08/2712137.541137.00139.001112,2960.09%
2024/08/2620138.387138.64136.501312,2770.11%
2024/08/2315.1138.8918136.94141.00-2.912,243-0.02%
2024/08/2210.3141.262141.00139.008.312,2040.07%
2024/08/2130.2145.7817144.41141.0013.212,2040.11%
2024/08/2012.3142.2611142.64141.501.312,0310.01%
2024/08/195137.502.1137.26136.502.911,9250.02%
2024/08/161.1135.525136.50134.50-3.911,967-0.03%
2024/08/150.1134.004132.50131.50-3.911,943-0.03%
2024/08/148132.4412131.79133.50-411,944-0.03%
2024/08/1310132.706132.33134.00411,9300.03%
2024/08/127.5137.940138.50136.007.511,9180.06%
2024/08/0919.2139.094139.63138.0015.211,9090.13%
2024/08/086134.334.3136.39134.001.811,7930.01%
2024/08/071.3139.638138.50140.00-6.711,730-0.06%
2024/08/067132.026.1131.72131.500.911,6320.01%
2024/08/057136.9912.3138.35135.50-5.311,501-0.05%
2024/08/024152.132151.25150.50211,4340.02%
2024/08/018160.006160.17159.00211,4180.02%
2024/07/3120158.7519.1158.53158.50111,3950.01%
2024/07/309155.566.2155.27157.002.811,2700.02%
2024/07/2920.6164.0017.1162.40157.503.511,0580.03%
2024/07/267163.728.1166.07170.50-1.110,792-0.01%
2024/07/2318.3169.1014.1168.16170.004.210,7170.04%
2024/07/2264181.2752.2180.95176.0011.810,2830.11%
2024/07/1945180.6045.3180.48174.50-0.39,5740.00%
2024/07/1814.5177.1220.2173.97172.50-5.79,035-0.06%
2024/07/171.2176.3111174.23173.00-9.88,953-0.11%
2024/07/1618.2176.0419.5175.54174.00-1.38,911-0.01%
2024/07/159.4183.0316182.38181.50-6.68,774-0.07%
2024/07/1227.5183.9732.5185.00184.00-58,646-0.06%
2024/07/1147.6184.9249.2185.32181.50-1.68,229-0.02%
2024/07/1060.6172.5739.2174.10178.0021.47,7890.27%
2024/07/099.5160.0421.7161.44167.50-12.27,033-0.17%
2024/07/088.6153.918.4153.67152.500.26,7950.00%
2024/07/056.6159.192158.02158.504.67,0690.07%
2024/07/043.3156.7510.3156.08159.50-77,172-0.10%
2024/07/0313.2157.8214.1157.10155.50-0.97,154-0.01%
2024/07/0215.1162.129.6161.63162.505.57,0270.08%
2024/07/0145.5163.6237.1161.46160.008.46,8270.12%
2024/06/2814.9159.9614.9159.80158.0006,5320.00%
2024/06/2790.5166.8363.2165.36159.0027.36,3260.43%
2024/06/2636.6157.3555.7158.73162.50-19.15,173-0.37%
2024/06/2536.4151.7840.4151.64148.00-44,611-0.09%
2024/06/246.1145.318.3144.75143.00-2.14,303-0.05%
2024/06/2115.2143.7623.1144.09141.00-7.94,374-0.18%
2024/06/202.3136.171137.50137.501.34,4030.03%
2024/06/191.3133.902133.00133.00-0.74,587-0.02%
2024/06/182.5136.634137.13137.50-1.64,661-0.03%
2024/06/1711138.0516.8137.97138.50-5.84,680-0.12%
2024/06/1412.6137.175136.19137.507.54,6610.16%
2024/06/1300.000130.00130.5004,6120.00%
2024/06/120128.3300.00128.0004,6610.00%
2024/06/119130.508132.13129.5014,7510.02%
2024/06/0700.006.3129.67131.50-6.34,919-0.13%
2024/06/060123.0000.00122.5005,0500.00%
2024/06/052123.5000.00122.5025,1800.04%
2024/06/030125.506.1125.00124.50-6.15,611-0.11%
2024/05/315126.500.1126.50126.0055,7110.09%
2024/05/3020.1128.872126.75126.5018.16,0290.30%
2024/05/291130.504130.25129.50-36,299-0.05%
2024/05/282130.741130.00130.5016,7320.02%
2024/05/2700.003.1128.38132.00-3.17,132-0.04%
2024/05/240123.5000.00125.5007,5300.00%
2024/05/232123.7600.00123.5028,0750.03%
2024/05/222126.252126.75128.5008,1680.00%
2024/05/212121.7500.00122.5028,1780.02%
2024/05/201123.9900.00122.0018,3820.01%
2024/05/172121.500.1120.50121.001.98,4930.02%
2024/05/164.3123.062.5120.60121.001.88,7950.02%
2024/05/154.2124.812.2126.68124.5028,9240.02%
2024/05/1400.000130.50129.5008,9330.00%
2024/05/132.1128.7830127.68128.00-27.98,944-0.31%
2024/05/100125.5000.00126.5008,9840.00%
2024/05/0911.2127.630.1128.55126.5011.28,9810.12%
2024/05/0826.1131.1700.00130.5026.18,9710.29%
2024/05/071.3129.000.1129.00129.501.28,9600.01%
2024/05/061131.0400.00131.0018,9360.01%
2024/05/030.3134.872132.25131.50-1.78,934-0.02%
2024/05/022.1134.300135.00133.502.18,9440.02%
2024/04/300.1135.1700.00134.500.18,9790.00%
2024/04/296.3133.2112133.33133.00-5.79,082-0.06%
2024/04/2511139.9100.00138.00119,0100.12%
2024/04/243.7139.6500.00139.003.79,0150.04%
2024/04/235.1138.792138.25138.003.19,0250.03%
2024/04/2214147.4250145.11141.00-369,027-0.40%
2024/04/1911148.913.5145.64146.507.59,0710.08%
2024/04/1813.1154.686153.58155.0078,9400.08%
2024/04/172150.7546152.52150.00-448,826-0.50%
2024/04/162.1147.541151.88145.001.18,6900.01%
2024/04/153148.673150.33148.0008,5580.00%
2024/04/128148.752149.95150.0068,4860.07%
2024/04/1118155.3412155.58149.0068,3920.07%
2024/04/103152.1511154.50157.00-88,068-0.10%
2024/04/094152.132153.75151.5027,9080.03%
2024/04/084149.752151.50151.0027,8290.03%
2024/04/030150.502.1150.50151.00-2.17,773-0.03%
2024/04/021.1147.004147.75148.00-2.97,716-0.04%
2024/04/015149.002148.25147.5037,6830.04%
2024/03/292.1143.036144.17144.00-3.97,584-0.05%
2024/03/2814.2144.723147.00144.0011.27,5470.15%
2024/03/273.1145.512145.25144.501.17,5000.01%
2024/03/264151.487.1150.33149.50-3.17,402-0.04%
2024/03/254.1151.265153.00151.00-0.97,180-0.01%
2024/03/2212147.0423145.25147.00-116,905-0.16%
2024/03/2120140.509142.78139.50116,7320.16%
2024/03/2014139.2500.00137.50146,6340.21%
2024/03/191142.0000.00140.5016,6160.02%
2024/03/1810142.001141.50141.0096,6040.14%
2024/03/151140.004138.25138.00-36,607-0.05%
2024/03/142141.4900.00140.5026,6070.03%
2024/03/135141.907.1142.96140.00-2.16,533-0.03%
2024/03/126139.6716138.44141.00-106,441-0.16%
2024/03/115.2140.1710.1145.29138.50-4.96,324-0.08%
2024/03/089147.004147.99146.5056,3120.08%
2024/03/0731159.5217.3155.27158.0013.76,0700.23%
2024/03/061158.9911157.95156.50-105,886-0.17%
2024/03/0521.1160.9114.3159.35158.506.85,8030.12%
2024/03/048152.7225149.88156.00-175,500-0.31%
2024/03/0123.2151.3047.1150.89151.00-23.95,234-0.46%
2024/02/299145.2237.3148.34152.50-28.34,839-0.59%
2024/02/2794138.1356138.70139.00384,5110.84%
2024/02/2611.2130.8924.3134.45133.50-13.14,068-0.32%
2024/02/236124.0925.3124.74124.00-19.33,535-0.55%
2024/02/223125.8314124.96123.50-113,447-0.32%
2024/02/2122125.558.2125.45126.0013.83,4120.40%
2024/02/2031123.636.9122.90124.0024.13,2300.75%
2024/02/1929122.756.5122.85123.5022.63,1430.72%
2024/02/1600.007.2115.16116.50-7.22,869-0.25%
2024/02/153110.0000.00108.0032,7050.11%
2024/02/055109.700.1111.50109.504.92,7300.18%
2024/02/022110.7500.00110.5022,8090.07%
2024/02/011112.002111.00111.50-12,806-0.04%
2024/01/301110.501109.00110.5002,9530.00%
2024/01/290.1110.501111.00111.00-13,007-0.03%
2024/01/2600.0015.1111.50110.00-15.13,073-0.49%
2024/01/251.1112.021112.50111.500.13,1210.00%
2024/01/243113.333113.00111.5003,1270.00%
2024/01/2332.1112.2415.5112.33114.0016.63,1320.53%
2024/01/220.1104.500108.50108.500.13,0110.00%
2024/01/190105.0000.00104.5002,9790.00%
2024/01/186105.1712106.29105.00-62,973-0.20%
2024/01/174108.254.1107.39107.00-0.12,9570.00%
2024/01/1624109.8813110.54110.50112,9170.38%
2024/01/151108.505.5109.37109.50-4.52,855-0.16%
2024/01/1200.000.3104.50103.50-0.32,760-0.01%
2024/01/111.1104.3800.00103.501.12,7680.04%
2024/01/100.1104.000.1103.50103.0002,7330.00%
2024/01/092.2102.5000.00102.002.22,7670.08%
2024/01/050104.5000.00103.5002,7850.00%
2024/01/041.2104.592103.52103.00-0.92,789-0.03%
2024/01/0300.000.5107.50107.00-0.52,799-0.02%
2024/01/021107.002107.50107.00-12,800-0.04%
2023/12/295.1107.500.5107.50106.504.62,8160.16%
2023/12/2800.007.4108.86108.00-7.42,825-0.26%
2023/12/274.5107.451107.00107.003.52,8680.12%
2023/12/2600.001108.00109.00-12,947-0.03%
2023/12/251107.011107.50107.0003,1220.00%
2023/12/221109.000109.00109.0013,2870.03%
2023/12/201108.0000.00107.5013,4790.03%
2023/12/191107.0100.00107.0013,4780.03%
2023/12/151110.002109.75109.00-13,407-0.03%
2023/12/141109.502109.00109.00-13,411-0.03%
2023/12/134110.752112.00110.0023,4330.06%
2023/12/1211.2112.642113.00112.509.23,4220.27%
2023/12/113114.333113.33111.5003,3550.00%
2023/12/086.3111.903111.50111.503.33,2830.10%
2023/12/073113.836114.08112.00-33,275-0.09%
2023/12/062112.501111.50112.0013,1550.03%
2023/12/051.5113.107112.50113.00-5.63,085-0.18%
2023/12/041107.003.1107.02107.00-2.12,962-0.07%
2023/11/290106.0000.00106.0002,9250.00%
2023/11/284.1106.870.6107.00106.503.52,9180.12%
2023/11/270.4110.4300.00106.500.42,9430.01%
2023/11/245111.907112.50111.00-22,952-0.07%
2023/11/231110.503109.17108.50-22,849-0.07%
2023/11/2200.001110.50110.50-12,828-0.04%
2023/11/216112.673111.83111.5032,8020.11%
2023/11/205111.607.1112.14113.50-2.12,754-0.08%
2023/11/176111.921111.52111.5052,7000.18%
2023/11/161.1110.953111.17112.00-22,674-0.07%
2023/11/156111.587112.07111.00-12,630-0.04%
2023/11/143111.004111.50110.50-12,580-0.04%
2023/11/135.1111.0010111.35110.50-4.92,566-0.19%
2023/11/109108.177108.21109.5022,5000.08%
2023/11/097108.714108.25108.5032,4210.12%
2023/11/086111.8310.1111.00110.50-4.12,407-0.17%
2023/11/075.2110.478110.81111.50-2.82,359-0.12%
2023/11/066109.179109.00109.00-32,298-0.13%
2023/11/034108.135108.10108.00-12,251-0.04%
2023/11/024106.8815.5106.55107.00-11.52,249-0.51%
2023/11/011103.002102.75104.00-12,180-0.05%
2023/10/319104.067.4102.2299.101.62,1490.07%
2023/10/3000.001100.0099.50-12,116-0.05%
2023/10/27199.8000.0098.0012,1340.05%
2023/10/2500.00399.47100.00-32,161-0.14%
2023/10/234.298.151497.9898.60-9.92,192-0.45%
2023/10/20995.0800.0095.1092,2070.41%
2023/10/19196.7900.0096.2012,2370.05%
2023/10/17098.30199.6098.20-12,314-0.04%
2023/10/131103.0000.00103.0012,4050.04%
2023/10/121.2104.081104.00104.000.22,4690.01%
2023/10/114.2105.481104.00103.003.22,5520.13%
2023/10/063.2105.193106.67107.000.22,5720.01%
2023/10/0500.004107.25106.00-42,599-0.15%
2023/10/044104.2500.00105.0042,6200.15%
2023/10/031109.501107.50106.0002,6450.00%
2023/10/028.2109.495108.60108.003.22,6440.12%
2023/09/2810.2109.7117.5109.26110.50-7.32,629-0.28%
2023/09/277.4107.015105.80105.502.42,5880.09%
2023/09/2614.4105.1523105.63106.00-8.62,837-0.30%
2023/09/25198.40199.2099.5002,7430.00%
2023/09/2100.000.195.9094.20-0.12,9260.00%
2023/09/20196.7000.0096.2012,9250.03%
2023/09/194.199.995100.9097.30-12,947-0.03%
2023/09/183100.833102.17100.0002,9490.00%
2023/09/15698.07398.3099.4032,9180.10%
2023/09/1400.00195.1095.30-12,939-0.03%
2023/09/13294.15194.4094.0012,9870.03%
2023/09/122.294.3200.0094.002.23,1030.07%
2023/09/111100.0000.0097.4013,1120.03%
2023/09/04298.2500.0098.5023,2840.06%
2023/09/0100.00199.6098.60-13,354-0.03%
2023/08/316102.003102.67102.0033,4030.09%
2023/08/30299.40699.70100.00-43,522-0.11%
2023/08/29292.50795.1695.20-53,669-0.14%
2023/08/28292.7000.0092.2023,7050.05%
2023/08/2500.00993.6193.80-93,738-0.24%
2023/08/240.193.8400.0093.000.13,7800.00%
2023/08/23292.9500.0092.9023,8010.05%
2023/08/22193.400.593.9093.400.53,8410.01%
2023/08/1800.00197.8095.80-13,926-0.03%
2023/08/17495.231096.2197.50-64,039-0.15%
2023/08/16491.7000.0092.7044,1050.10%
2023/08/15493.80394.4094.1014,1600.02%
2023/08/14293.1500.0092.2024,2220.05%
2023/08/111498.08799.0095.7074,2320.17%
2023/08/104101.6300.00100.0044,2600.09%
2023/08/092104.003104.50103.00-14,375-0.02%
2023/08/086.3108.5818109.19105.50-11.74,444-0.26%
2023/08/071102.502103.50104.00-14,557-0.02%
2023/08/0400.002101.50103.00-24,842-0.04%
2023/08/021101.990.2102.00100.500.84,9680.02%
2023/08/018101.941.8102.86102.506.35,1440.12%
2023/07/311105.503104.83104.50-25,217-0.04%
2023/07/2800.002103.50103.00-25,426-0.04%
2023/07/274101.750.1102.00102.5045,5760.07%
2023/07/263.3101.561.1102.48101.002.25,8290.04%
2023/07/253104.503106.00105.5006,0000.00%
2023/07/246.1101.921100.50103.005.16,0900.08%
2023/07/216.3104.730.5103.50103.505.86,2160.09%
2023/07/1915.2107.773107.33107.0012.26,6100.18%
2023/07/189.1111.612110.00110.007.16,7770.10%
2023/07/172.2112.954114.25115.00-1.86,991-0.03%
2023/07/149111.781115.00110.5087,5640.11%
2023/07/137.4113.283112.50111.504.47,9510.06%
2023/07/123116.3300.00115.5038,1800.04%
2023/07/113.3117.955118.50116.00-1.88,400-0.02%
2023/07/107119.146119.00118.0018,6690.01%
2023/07/0718.3118.151119.00116.5017.39,0160.19%
2023/07/062.1119.855120.60119.50-2.99,275-0.03%
2023/07/0511.2125.3439.5126.77122.00-28.39,261-0.31%
2023/07/0456128.3326.6127.36127.5029.59,1480.32%
2023/07/036.1117.737117.79120.00-0.98,746-0.01%
2023/06/307.1117.878117.94117.50-18,684-0.01%
2023/06/298114.0620114.60115.50-128,605-0.14%
2023/06/283110.001.1109.59110.501.98,5620.02%
2023/06/273109.341110.50109.0028,5910.02%
2023/06/268.1111.942.3111.85111.005.88,7280.07%
2023/06/214114.7512115.04114.00-88,775-0.09%
2023/06/202113.504115.13115.00-28,777-0.02%
2023/06/199114.0616115.19114.00-78,761-0.08%
2023/06/163.1115.006114.83112.50-2.98,772-0.03%
2023/06/153.2110.244111.50111.00-0.88,673-0.01%
2023/06/142111.2500.00109.5028,6520.02%
2023/06/132109.5000.00110.0028,6370.02%
2023/06/126.1111.171.1114.23110.5058,6250.06%
2023/06/091.5112.8900.00112.001.58,5960.02%
2023/06/085.1113.9111.4117.42112.00-6.48,582-0.07%
2023/06/073.5118.482.1117.57118.001.48,5690.02%
2023/06/067.4117.511.2118.04117.506.28,5970.07%
2023/06/0539118.0319.2118.50117.5019.98,6200.23%
2023/06/0216.2116.3730.7115.03115.00-14.58,593-0.17%
2023/06/014109.004108.50108.5008,3950.00%
2023/05/311.3108.447108.43110.00-5.78,374-0.07%
2023/05/307.8106.9111106.00107.00-3.28,362-0.04%
2023/05/293109.674109.00108.50-18,339-0.01%
2023/05/262108.501107.50107.0018,3910.01%
2023/05/256110.833109.50109.5038,3860.04%
2023/05/242112.253112.17113.00-18,370-0.01%
2023/05/237113.574.1113.29113.502.98,4070.03%
2023/05/223111.3319111.11112.00-168,357-0.19%
2023/05/1915.2108.268107.06106.507.28,3350.09%
2023/05/1812109.925.3111.24111.006.78,4070.08%
2023/05/174107.137107.86109.00-38,483-0.04%
2023/05/166107.253.1107.97106.002.98,5130.03%
2023/05/1515.2106.808105.19106.507.28,6900.08%
2023/05/1215.1111.094111.38112.0011.18,7740.13%
2023/05/1124.3114.0022.2116.32110.502.18,7220.02%
2023/05/1033118.7129120.07117.5048,5580.05%
2023/05/0927115.9420119.03116.0078,2960.08%
2023/05/087.1119.5718.2120.61119.00-11.18,181-0.14%
2023/05/0512.1117.005117.20117.007.18,0740.09%
2023/05/0410.1118.7517118.74119.00-6.98,043-0.09%
2023/05/0317117.0914117.43117.0037,8650.04%
2023/05/0227118.3343.1116.11120.00-16.17,825-0.21%
2023/04/289110.0641.1110.78112.00-32.17,595-0.42%
2023/04/275.1105.904107.25107.001.17,4290.02%
2023/04/2639108.2631.9108.92108.007.17,3250.10%
2023/04/2541112.0126.1111.62108.5014.97,1930.21%
2023/04/2431111.1522110.86110.5096,9260.13%
2023/04/2143110.5217.1109.66109.0025.96,8170.38%
2023/04/2033.5116.6725118.14113.508.56,6710.13%
2023/04/1934.6115.9843115.93118.50-8.46,495-0.13%
2023/04/1816115.5343.1115.49121.00-27.15,976-0.45%
2023/04/1732109.4712.3109.92110.0019.85,6380.35%
2023/04/148105.6311.6106.75105.00-3.65,814-0.06%
2023/04/136.5103.928.1103.14104.50-1.65,720-0.03%
2023/04/1227102.7029.4102.84103.00-2.45,526-0.04%
2023/04/111692.5329.593.7197.50-13.55,297-0.25%
2023/04/10290.05690.1290.50-45,192-0.08%
2023/04/07189.70289.4089.10-15,454-0.02%
2023/04/06188.30288.7089.00-15,655-0.02%
2023/03/314.388.63189.3088.203.35,7710.06%
2023/03/30689.72989.6389.00-35,965-0.05%
2023/03/290.187.20488.0087.90-46,163-0.06%
2023/03/2813.186.909.586.4387.003.66,3400.06%
2023/03/2740.189.914488.9388.40-3.96,384-0.06%
2023/03/24788.705.788.9388.301.46,3840.02%
2023/03/232.786.9100.0088.302.76,6060.04%
2023/03/22987.360.188.0086.808.96,7790.13%
2023/03/21187.707.187.9988.20-6.16,859-0.09%
2023/03/20585.38585.6885.8006,8400.00%
2023/03/1700.00283.2084.00-26,860-0.03%
2023/03/1600.00184.5082.60-16,882-0.01%
2023/03/1500.00185.2084.50-16,890-0.01%
2023/03/14485.15185.0084.4036,9460.04%
2023/03/135.184.34384.6785.102.16,9980.03%
2023/03/10584.66285.0584.1037,0380.04%
2023/03/09689.32890.0187.30-26,984-0.03%
2023/03/082.188.61988.5988.60-76,896-0.10%
2023/03/076.189.3718.689.6589.60-12.56,809-0.18%
2023/03/061.186.014.386.3386.70-3.26,674-0.05%
2023/03/03385.70285.5085.2016,6610.02%
2023/03/023.284.811.284.7784.3026,6380.03%
2023/03/01286.90185.9085.9016,6150.02%
2023/02/241088.001389.6287.00-36,593-0.05%
2023/02/231.287.00387.9388.60-1.86,519-0.03%
2023/02/222.286.0300.0086.002.26,4800.03%
2023/02/211187.721187.5387.2006,4310.00%
2023/02/20790.14490.2589.2036,3580.05%
2023/02/171489.411189.2189.8036,2810.05%
2023/02/161789.461391.1188.7046,2180.06%
2023/02/151089.0430.289.3989.20-20.26,087-0.33%
2023/02/14286.85687.1386.70-45,931-0.07%
2023/02/1320.688.806.188.5987.5014.55,8600.25%
2023/02/102586.8651.286.1786.50-26.25,610-0.47%
2023/02/091482.7719.183.3682.60-5.15,385-0.09%
2023/02/08182.00282.3582.30-15,346-0.02%
2023/02/071.281.453.280.8881.20-2.15,317-0.04%
2023/02/0600.00182.2082.20-15,280-0.02%
2023/02/0324.182.50181.2081.1023.15,2540.44%
2023/02/02985.82288.0585.5075,1610.14%
2023/02/01387.43487.7587.10-15,090-0.02%
2023/01/31387.0725.487.6087.00-22.45,030-0.44%
2023/01/301083.5912.384.0284.80-2.34,904-0.05%
2023/01/179.282.93682.5382.903.24,8820.07%
2023/01/16680.981.280.0881.404.94,8440.10%
2023/01/1310.181.301481.9480.40-3.94,825-0.08%
2023/01/121481.42981.7281.9054,7890.10%
2023/01/1139.182.703682.2781.703.14,7600.07%
2023/01/1012.481.81482.4080.908.44,6740.18%
2023/01/0911.784.40583.9284.006.74,5760.15%
2023/01/0610.785.762.185.8084.508.54,4660.19%
2023/01/0553.889.672889.3888.1025.84,3460.59%
2023/01/0435.392.1240.693.0090.50-5.44,210-0.13%
2023/01/033.188.6524.788.6490.40-21.63,741-0.58%
2022/12/3020.486.0538.887.1284.90-18.43,571-0.52%
2022/12/292686.302285.9285.7043,4500.12%
2022/12/283189.0723.189.0788.907.93,2780.24%
2022/12/271287.881488.7387.70-23,061-0.07%
2022/12/263285.0518.285.4385.6013.82,7390.51%
2022/12/2337.283.174583.3182.90-7.92,509-0.31%
2022/12/22982.461281.5382.40-32,370-0.13%
2022/12/212682.1612.282.9782.3013.82,1510.64%
2022/12/201079.4218.379.4478.00-8.31,885-0.44%
2022/12/19776.60777.3775.7001,6840.00%
2022/12/1613.279.142078.7976.70-6.81,606-0.42%
2022/12/1528.181.773981.1879.50-10.91,442-0.76%
2022/12/142579.4826.379.5981.40-1.31,150-0.11%
2022/12/131274.01673.9574.0069440.64%
2022/12/12268.80269.8070.9008390.00%
2022/12/09271.80270.6069.2007960.00%
2022/12/0700.001469.0068.50-14722-1.94%
2022/12/0616.371.15270.6070.8014.36912.07%
2022/12/05669.93369.8069.0036210.48%
2022/12/021668.0022.268.2170.20-6.2553-1.12%
2022/12/01663.3000.0063.9064911.22%
2022/11/29161.500.661.5061.500.44700.10%
2022/11/25263.5000.0062.7024700.43%
2022/11/24261.8000.0062.7024690.43%
2022/11/170.261.5000.0061.500.25160.04%
2022/11/16161.3200.0061.1015230.20%
2022/11/15162.1000.0062.0015260.19%
2022/11/043.362.2600.0062.603.35370.61%
2022/10/1900.000.363.0062.80-0.3541-0.06%
2022/10/18161.7000.0062.3015430.18%
2022/10/17058.30258.2059.40-2546-0.36%
2022/10/1300.000.459.5057.20-0.4559-0.08%
2022/10/1100.00464.6064.40-4567-0.70%
2022/10/0300.002.165.7665.40-2.1683-0.31%
2022/09/301.166.0000.0066.301.16950.16%
2022/09/290.167.0000.0067.000.17110.01%
2022/09/260.269.001369.9868.70-12.8745-1.72%
2022/09/230.272.7500.0071.900.27680.03%
2022/09/210.370.4000.0070.400.38180.04%
2022/09/20169.8000.0070.0018670.12%
2022/09/190.170.50171.7070.10-1897-0.11%
2022/09/15173.7000.0073.7019340.11%
2022/09/080.275.5000.0075.300.29730.02%
2022/09/071.176.73275.0074.50-1979-0.10%
2022/09/06676.6000.0076.5069960.60%
2022/09/0500.00377.4077.30-31,002-0.30%
2022/09/0200.00278.1078.20-21,016-0.20%
2022/09/0100.001.378.5078.30-1.31,042-0.12%
2022/08/3100.001378.6278.80-131,093-1.19%
2022/08/30478.93279.4079.2021,0890.18%
2022/08/290.478.9400.0078.000.41,0800.04%
2022/08/26678.9500.0079.0061,0800.56%
2022/08/255.385.35185.7085.504.31,0630.40%
2022/08/23283.85183.8083.5011,0580.09%
2022/08/1900.00285.3585.30-21,056-0.19%
2022/08/171384.500.185.5084.6012.91,0721.20%
2022/08/162.884.8100.0084.702.81,0870.26%
2022/08/11180.00179.9080.5001,0660.00%
2022/08/1000.00178.6078.70-11,079-0.09%
2022/08/08177.80178.4078.2001,1040.00%
2022/08/0500.00579.1880.10-51,173-0.43%
2022/08/03477.85278.2077.8021,1870.17%
2022/08/02478.6000.0078.7041,1900.34%
2022/07/29281.7500.0081.4021,2210.16%
2022/07/2700.00180.7081.70-11,244-0.08%
2022/07/2600.00681.5881.20-61,279-0.47%
2022/07/25382.87181.8082.6021,3190.15%
2022/07/22181.00880.2480.80-71,349-0.52%
2022/07/210.979.70279.0080.20-1.11,392-0.08%
2022/07/204.979.9400.0079.804.91,4620.34%
2022/07/191.179.5900.0079.601.11,5050.07%
2022/07/18778.25178.3078.2061,5560.39%
2022/07/151.977.55477.3077.20-2.11,659-0.13%
2022/07/147.679.23977.5678.80-1.51,703-0.09%
2022/07/13481.4800.0081.5041,7070.23%
2022/07/121.683.081482.3281.20-12.41,740-0.71%
2022/07/11188.50189.9088.2001,7150.00%
2022/07/0800.00590.7489.90-51,708-0.29%
2022/07/07188.9000.0089.0011,6960.06%
2022/07/06090.79590.1089.70-51,680-0.30%
2022/07/040.190.6000.0089.400.11,6570.01%
2022/07/01192.803392.8190.30-321,643-1.95%
2022/06/30294.601194.5593.70-91,613-0.56%
2022/06/292.196.6700.0096.202.11,5860.13%
2022/06/28697.951597.2297.40-91,552-0.58%
2022/06/27295.55396.0795.80-11,501-0.07%
2022/06/241794.00793.6095.60101,4700.68%
2022/06/23192.70792.1092.40-61,435-0.42%
2022/06/22194.30592.5092.00-41,426-0.28%
2022/06/20193.30191.9091.5001,4050.00%
2022/06/17192.10292.0092.20-11,396-0.07%
2022/06/16193.20193.9092.1001,3900.00%
2022/06/15394.53395.5393.7001,3840.00%
2022/06/143.191.801792.3292.50-141,364-1.02%
2022/06/136.292.9500.0092.606.21,3570.46%
2022/06/101197.07396.9095.5081,3430.60%
2022/06/09395.943.396.7096.90-0.31,315-0.02%
2022/06/080.192.8000.0092.500.11,2600.01%
2022/06/061.192.4800.0092.401.11,2660.08%
2022/06/020.193.1300.0092.800.11,2660.01%
2022/06/010.294.0100.0094.200.21,2660.02%
2022/05/31092.5000.0092.2001,2500.00%
2022/05/30192.2000.0092.4011,2630.08%
2022/05/26190.80191.2090.6001,2540.00%
2022/05/25591.8400.0091.3051,2460.40%
2022/05/24191.82292.3591.50-11,236-0.08%
2022/05/23291.50290.9590.9001,2090.00%
2022/05/18794.20191.1094.4061,1900.50%
2022/05/163.191.48192.0090.102.11,1620.18%
2022/05/1322.190.85391.0791.2019.11,1451.67%
2022/05/12196.1000.0095.1011,0750.09%
2022/05/10096.1000.0097.1001,0560.00%
2022/05/093.196.8300.0095.903.11,0500.29%
2022/05/065100.00199.9099.0041,0340.39%
2022/05/052103.5100.00103.5021,0100.20%
2022/05/040106.0000.00103.5009980.00%
2022/05/032107.256104.17104.50-4985-0.41%
2022/04/291.1110.6612111.17110.50-10.9953-1.14%
2022/04/280.1117.001121.00115.00-1914-0.10%
2022/04/270.1119.0000.00121.000.18870.01%
2022/04/264119.632122.00122.0028390.24%
2022/04/253116.835.3116.13119.00-2.3758-0.30%
2022/04/212119.5030118.87122.50-28650-4.31%
2022/04/205110.607.7114.30117.50-2.7531-0.50%
2022/04/192106.506106.92107.00-4471-0.85%
2022/04/186103.4226104.31106.00-20447-4.47%
2022/04/1500.00699.8399.70-6433-1.38%
2022/04/14197.8000.0098.0014790.21%
2022/04/11199.30198.6099.3004860.00%
2022/04/0700.00198.1097.30-1493-0.20%
2022/03/311100.0000.0099.0014960.20%
2022/03/2900.008101.50100.00-8516-1.55%
2022/03/2400.001100.50100.50-1579-0.17%
2022/03/2300.00698.8098.80-6580-1.03%
2022/03/2100.000.1100.5099.40-0.1603-0.01%
2022/03/150.194.9000.0094.000.17230.01%
2022/03/1000.00197.0096.70-1745-0.13%
2022/03/09195.0000.0096.0017520.13%
2022/03/080.195.6000.0093.500.17550.01%
2022/03/0700.002096.3196.00-20757-2.64%
2022/03/031102.960.5100.00103.000.57680.07%
2022/03/0200.00196.0097.00-1782-0.13%
2022/02/2500.00596.0096.60-5795-0.63%
2022/02/24097.00996.9794.20-9801-1.12%
2022/02/230.298.5300.0098.500.28180.03%
2022/02/22099.5000.0098.0008440.00%
2022/02/2100.00299.6099.60-2862-0.23%
2022/02/180101.2500.0099.9008690.00%
2022/02/1700.001100.00100.00-1878-0.11%
2022/02/165100.5000.00101.5058780.57%
2022/02/1400.00199.80100.00-1886-0.11%
2022/02/110102.5000.00101.5008950.00%
2022/02/093103.6700.00103.5039270.32%
2022/02/081102.0000.00104.5019260.11%
2022/02/071102.0000.00101.5019300.11%
2022/01/2600.002101.50101.50-2931-0.21%
2022/01/246102.0800.00102.5069330.64%
2022/01/2000.001108.00108.00-1928-0.11%
2022/01/188104.6900.00104.0089160.87%
2022/01/1700.001104.00104.50-1925-0.11%
2022/01/130.3108.5000.00104.500.39680.03%
2022/01/121105.502105.50105.00-1974-0.10%
2022/01/111109.0000.00107.5019750.10%
2022/01/105111.102109.50111.0039610.31%
2022/01/073111.6710.1109.40111.50-7.1929-0.76%
2022/01/061.1103.007102.79102.50-5.9887-0.67%
2022/01/052106.253105.67105.00-1879-0.11%
2022/01/042106.0000.00106.0028850.23%
2022/01/032107.254106.00106.00-2900-0.22%
2021/12/300106.5000.00107.5009370.00%
2021/12/299106.0000.00105.5099330.96%
2021/12/281105.5100.00105.5019300.11%
2021/12/270106.0000.00105.0009290.00%
2021/12/242106.503106.33105.00-1928-0.11%
2021/12/231108.5000.00108.0019180.11%
2021/12/2210111.6000.00111.00109071.10%
2021/12/212110.007.7111.39113.50-5.7886-0.64%
2021/12/201108.5000.00108.0018550.12%
2021/12/1700.001104.00105.00-1831-0.12%
2021/12/162105.0012106.04104.50-10821-1.22%
2021/12/152108.000.2107.50106.501.98080.23%
2021/12/142107.7512107.13104.50-10795-1.26%
2021/12/136111.083.1109.79113.002.97600.38%
2021/12/102105.5018103.33106.00-16698-2.29%
2021/12/09496.55396.9796.8016700.15%
2021/12/08195.00295.5095.00-1661-0.15%
2021/12/07196.10795.9095.80-6652-0.92%
2021/12/0600.00592.4092.10-5638-0.78%
2021/12/02289.901490.3290.00-12623-1.92%
2021/12/0100.00692.5092.00-6616-0.97%
2021/11/300.194.4000.0095.400.16130.01%
2021/11/2900.00889.9192.60-8604-1.32%
2021/11/26193.101593.0692.60-14584-2.40%
2021/11/25299.82298.5598.600553-0.01%
2021/11/241100.0000.00100.0015440.18%
2021/11/221100.00399.83100.00-2532-0.38%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音